Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.926 4.953 4.926 4.949 316,180 +0.02(+0.36%)
Feb 26, 2015 4.926 4.949 4.926 4.931 231,381 -0.01(-0.18%)
Feb 25, 2015 4.931 4.949 4.931 4.940 498,742 -0.00(-0.09%)
Feb 24, 2015 4.926 4.953 4.917 4.944 321,860 +0.02(+0.36%)
Feb 23, 2015 4.944 4.949 4.917 4.926 431,869 -0.02(-0.36%)
Feb 20, 2015 4.922 4.944 4.922 4.944 294,656 +0.02(+0.36%)
Feb 19, 2015 4.931 4.962 4.926 4.926 360,022 -0.02(-0.45%)
Feb 18, 2015 4.944 4.962 4.931 4.949 328,685 +0.00(+0.09%)
Feb 17, 2015 4.953 4.966 4.935 4.944 383,436 -0.03(-0.63%)
Feb 13, 2015 4.966 4.975 4.975 4.975 432,404 +0.01(+0.18%)
Feb 12, 2015 4.953 5.002 4.935 4.966 804,610 +0.01(+0.27%)
Feb 11, 2015 4.949 4.953 4.927 4.953 375,747 +0.00(+0.00%)
Feb 10, 2015 4.944 4.953 4.935 4.953 380,729 +0.01(+0.18%)
Feb 09, 2015 4.935 4.962 4.935 4.944 355,206 -0.00(-0.09%)
Feb 06, 2015 4.944 4.962 4.925 4.949 413,749 -0.01(-0.27%)
Feb 05, 2015 4.917 4.966 4.917 4.962 409,475 +0.04(+0.91%)
Feb 04, 2015 4.940 4.962 4.900 4.917 394,671 -0.02(-0.45%)
Feb 03, 2015 4.900 4.940 4.886 4.940 763,525 +0.05(+1.00%)
Feb 02, 2015 4.931 4.935 4.877 4.891 470,081 -0.04(-0.81%)
Jan 30, 2015 4.904 4.931 4.895 4.931 480,709 +0.01(+0.18%)
Jan 29, 2015 4.913 4.931 4.905 4.922 404,012 +0.00(+0.00%)
Jan 28, 2015 4.949 4.966 4.917 4.922 679,296 -0.04(-0.72%)
Jan 27, 2015 4.904 4.962 4.904 4.957 430,565 -0.00(-0.09%)
Jan 26, 2015 4.984 4.993 4.957 4.962 481,010 -0.04(-0.80%)
Jan 23, 2015 4.944 5.002 4.944 5.002 620,733 +0.04(+0.72%)
Jan 22, 2015 4.966 4.966 4.944 4.966 554,070 +0.02(+0.45%)
Jan 21, 2015 4.926 4.949 4.926 4.944 402,201 +0.00(+0.00%)
Jan 20, 2015 4.917 4.944 4.908 4.944 570,367 +0.02(+0.36%)
Jan 16, 2015 4.882 4.939 4.882 4.926 579,657 +0.03(+0.64%)
Jan 15, 2015 4.908 4.926 4.886 4.895 415,173 +0.00(+0.00%)
Jan 14, 2015 4.891 4.935 4.868 4.895 694,008 -0.02(-0.36%)
Jan 13, 2015 4.944 4.949 4.913 4.913 415,024 -0.01(-0.27%)
Jan 12, 2015 4.935 4.949 4.931 4.926 621,901 -0.02(-0.45%)
Jan 09, 2015 4.953 4.980 4.944 4.949 857,455 +0.00(+0.00%)
Jan 08, 2015 4.966 4.989 4.940 4.949 821,496 -0.00(-0.09%)
Jan 07, 2015 4.949 4.975 4.917 4.953 1,244,311 +0.04(+0.72%)
Jan 06, 2015 4.931 4.966 4.891 4.917 1,786,983 -0.06(-1.25%)
Jan 05, 2015 4.971 5.015 4.931 4.980 1,632,355 -0.04(-0.89%)
Jan 02, 2015 5.011 5.042 4.962 5.024 1,185,921 -0.03(-0.53%)
Dec 31, 2014 5.087 5.051 5.051 5.051 2,209,841 +0.01(+0.18%)
Dec 30, 2014 5.029 5.067 4.989 5.042 938,510 -0.02(-0.44%)
Dec 29, 2014 5.127 5.131 5.052 5.064 746,779 -0.08(-1.47%)
Dec 26, 2014 5.113 5.176 5.096 5.140 677,204 +0.05(+0.96%)
Dec 24, 2014 5.064 5.091 5.091 5.091 225,406 +0.04(+0.88%)
Dec 23, 2014 5.038 5.078 5.038 5.047 623,598 -0.00(-0.09%)
Dec 22, 2014 5.055 5.140 5.042 5.051 590,424 -0.04(-0.70%)
Dec 19, 2014 5.033 5.100 5.031 5.087 597,097 +0.07(+1.33%)
Dec 18, 2014 4.957 5.069 4.957 5.020 786,966 +0.11(+2.27%)
Dec 17, 2014 4.837 4.944 4.837 4.908 1,426,271 +0.07(+1.47%)
Dec 16, 2014 4.859 4.904 4.726 4.837 1,336,697 -0.10(-1.99%)
Dec 15, 2014 5.100 5.104 4.935 4.935 955,779 -0.15(-2.98%)
Dec 12, 2014 5.140 5.153 5.100 5.087 591,906 -0.11(-2.11%)
Dec 11, 2014 5.209 5.213 5.171 5.196 618,062 -0.01(-0.24%)
Dec 10, 2014 5.260 5.260 5.175 5.209 739,971 -0.04(-0.73%)
Dec 09, 2014 5.200 5.251 5.200 5.247 417,007 +0.01(+0.16%)
Dec 08, 2014 5.290 5.345 5.209 5.239 751,417 -0.08(-1.52%)
Dec 05, 2014 5.392 5.405 5.320 5.320 528,653 -0.08(-1.42%)
Dec 04, 2014 5.409 5.430 5.375 5.396 421,161 -0.04(-0.78%)
Dec 03, 2014 5.405 5.443 5.392 5.439 399,357 +0.03(+0.63%)
Dec 02, 2014 5.426 5.426 5.324 5.405 1,555,632 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.