Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.30 26.34 25.51 25.51 118,587 -0.78(-2.97%)
Feb 27, 2018 27.32 27.37 26.25 26.30 77,306 -0.93(-3.41%)
Feb 26, 2018 26.49 27.47 26.15 27.22 130,511 +0.73(+2.77%)
Feb 23, 2018 26.64 26.64 26.30 26.49 56,528 +0.10(+0.37%)
Feb 22, 2018 26.39 82,461 -0.44(-1.64%)
Feb 21, 2018 26.88 27.27 26.64 26.83 63,895 +0.10(+0.37%)
Feb 20, 2018 26.49 27.32 26.34 26.74 97,404 -0.05(-0.18%)
Feb 16, 2018 26.78 26.78 26.78 0 +0.34(+1.29%)
Feb 15, 2018 27.91 27.91 26.34 26.44 141,163 -1.37(-4.92%)
Feb 14, 2018 24.73 28.06 24.73 27.81 180,106 +3.08(+12.45%)
Feb 13, 2018 26.88 26.88 23.75 24.73 320,906 -1.95(-7.33%)
Feb 12, 2018 27.66 27.66 26.54 26.69 146,167 -0.73(-2.67%)
Feb 09, 2018 27.91 28.10 26.61 27.42 77,483 -0.15(-0.53%)
Feb 08, 2018 28.35 28.35 27.66 27.57 92,280 -0.62(-2.19%)
Feb 07, 2018 27.89 28.43 27.79 28.18 52,229 +0.24(+0.87%)
Feb 06, 2018 26.87 28.38 26.77 27.94 93,745 -0.10(-0.35%)
Feb 05, 2018 28.47 28.91 27.79 28.04 75,971 -0.83(-2.87%)
Feb 02, 2018 28.43 29.20 28.43 28.86 103,203 -0.29(-1.00%)
Feb 01, 2018 29.11 29.50 28.74 29.16 187,364 -0.24(-0.83%)
Jan 31, 2018 29.69 29.98 28.72 29.40 114,481 -0.34(-1.15%)
Jan 30, 2018 30.42 30.42 29.35 29.74 87,336 -0.92(-3.02%)
Jan 29, 2018 31.05 31.20 30.62 30.66 105,569 -0.29(-0.94%)
Jan 26, 2018 30.76 30.96 30.42 30.96 44,433 +0.39(+1.27%)
Jan 25, 2018 31.01 31.15 30.32 30.57 50,433 -0.39(-1.26%)
Jan 24, 2018 30.91 31.20 30.81 30.96 44,186 +0.10(+0.32%)
Jan 23, 2018 31.30 31.30 30.18 30.86 63,211 -0.54(-1.71%)
Jan 22, 2018 31.35 31.49 30.76 31.39 56,429 +0.19(+0.62%)
Jan 19, 2018 30.66 31.25 30.42 31.20 44,013 +0.34(+1.10%)
Jan 18, 2018 31.49 31.78 30.76 30.86 59,140 -0.73(-2.31%)
Jan 17, 2018 30.23 31.79 29.92 31.59 112,423 +1.27(+4.17%)
Jan 16, 2018 30.96 31.20 30.28 30.32 68,081 -0.29(-0.95%)
Jan 12, 2018 30.62 30.62 30.62 0 -0.19(-0.63%)
Jan 11, 2018 30.32 31.05 30.28 30.81 69,138 +0.54(+1.77%)
Jan 10, 2018 29.98 30.28 66,345 -1.02(-3.27%)
Jan 09, 2018 30.62 31.64 30.54 31.30 84,972 +0.83(+2.72%)
Jan 08, 2018 30.86 30.86 30.28 30.47 59,044 -0.49(-1.57%)
Jan 05, 2018 30.76 31.01 30.52 30.96 61,616 +0.39(+1.27%)
Jan 04, 2018 30.76 30.76 30.13 30.57 68,946 +0.05(+0.16%)
Jan 03, 2018 29.79 30.66 29.69 30.52 74,607 +0.83(+2.79%)
Jan 02, 2018 29.84 30.32 29.55 29.69 93,273 -0.05(-0.16%)
Dec 29, 2017 29.74 29.74 29.74 0 -1.07(-3.48%)
Dec 28, 2017 30.62 30.91 30.37 30.81 44,356 +0.29(+0.96%)
Dec 27, 2017 30.52 31.01 30.28 30.52 252,790 +0.00(+0.00%)
Dec 26, 2017 30.66 30.96 30.42 30.52 23,629 -0.29(-0.95%)
Dec 22, 2017 31.30 31.30 30.52 30.81 57,351 -0.24(-0.78%)
Dec 21, 2017 31.25 31.39 30.66 31.05 51,275 -0.15(-0.47%)
Dec 20, 2017 30.71 31.54 30.47 31.20 84,973 +0.78(+2.56%)
Dec 19, 2017 30.71 30.86 30.37 30.42 46,348 -0.29(-0.95%)
Dec 18, 2017 30.86 31.20 30.52 30.71 69,939 +0.19(+0.64%)
Dec 15, 2017 29.84 31.05 29.69 30.52 248,693 +0.73(+2.45%)
Dec 14, 2017 29.69 30.76 29.40 29.79 151,894 +0.24(+0.82%)
Dec 13, 2017 29.89 30.47 29.45 29.55 61,323 -0.34(-1.14%)
Dec 12, 2017 29.98 30.23 29.79 29.89 55,333 +0.10(+0.33%)
Dec 11, 2017 29.79 30.08 29.64 29.79 74,751 -0.05(-0.16%)
Dec 08, 2017 30.42 30.42 29.79 29.84 51,994 +0.00(+0.00%)
Dec 07, 2017 30.37 30.81 30.03 176,801 +0.00(+0.00%)
Dec 06, 2017 31.05 31.05 30.23 30.42 66,236 -0.63(-2.04%)
Dec 05, 2017 31.25 31.25 30.65 31.05 63,402 -0.19(-0.62%)
Dec 04, 2017 31.69 31.83 31.10 31.25 78,163 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.