Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.110 6.150 6.110 6.150 330,700 +0.04(+0.65%)
Feb 27, 2006 6.140 6.150 6.100 6.110 445,700 -0.03(-0.49%)
Feb 24, 2006 6.180 6.180 6.100 6.140 530,700 -0.04(-0.65%)
Feb 23, 2006 6.160 6.180 6.150 6.180 239,200 +0.01(+0.16%)
Feb 22, 2006 6.200 6.210 6.140 6.170 402,600 -0.02(-0.32%)
Feb 21, 2006 6.180 6.200 6.160 6.190 348,600 +0.01(+0.16%)
Feb 17, 2006 6.160 6.190 6.140 6.180 254,100 +0.04(+0.65%)
Feb 16, 2006 6.160 6.180 6.110 6.140 358,800 -0.03(-0.49%)
Feb 15, 2006 6.190 6.190 6.100 6.170 569,500 +0.01(+0.16%)
Feb 14, 2006 6.120 6.190 6.120 6.160 621,800 +0.03(+0.49%)
Feb 13, 2006 6.170 6.220 6.070 6.130 594,200 -0.05(-0.81%)
Feb 10, 2006 6.210 6.210 6.160 6.180 517,900 +0.02(+0.32%)
Feb 09, 2006 6.100 6.180 6.100 6.160 729,800 +0.06(+0.98%)
Feb 08, 2006 6.140 6.140 6.070 6.100 392,000 -0.04(-0.65%)
Feb 07, 2006 6.140 6.170 6.130 6.140 306,200 +0.00(+0.00%)
Feb 06, 2006 6.160 6.160 6.090 6.140 391,500 -0.03(-0.49%)
Feb 03, 2006 6.150 6.180 6.010 6.170 536,200 +0.02(+0.33%)
Feb 02, 2006 6.200 6.210 6.120 6.150 383,200 -0.05(-0.81%)
Feb 01, 2006 6.200 6.200 6.170 6.200 417,300 +0.02(+0.32%)
Jan 31, 2006 6.230 6.230 6.180 6.180 386,700 -0.02(-0.32%)
Jan 30, 2006 6.220 6.230 6.160 6.200 617,200 -0.03(-0.48%)
Jan 27, 2006 6.250 6.300 6.210 6.230 585,400 -0.01(-0.16%)
Jan 26, 2006 6.250 6.270 6.230 6.240 458,900 +0.00(+0.00%)
Jan 25, 2006 6.250 6.260 6.230 6.240 354,300 -0.02(-0.32%)
Jan 24, 2006 6.290 6.290 6.230 6.260 706,400 -0.03(-0.48%)
Jan 23, 2006 6.200 6.290 6.190 6.290 1,048,900 +0.11(+1.78%)
Jan 20, 2006 6.180 6.190 6.150 6.180 471,200 +0.01(+0.16%)
Jan 19, 2006 6.190 6.190 6.140 6.170 427,500 -0.02(-0.32%)
Jan 18, 2006 6.200 6.210 6.150 6.190 412,500 -0.03(-0.48%)
Jan 17, 2006 6.230 6.240 6.170 6.220 699,200 -0.03(-0.48%)
Jan 13, 2006 6.180 6.250 6.120 6.250 1,288,900 +0.10(+1.63%)
Jan 12, 2006 6.160 6.170 6.090 6.150 568,700 -0.03(-0.49%)
Jan 11, 2006 6.140 6.180 6.130 6.180 653,000 +0.03(+0.49%)
Jan 10, 2006 6.140 6.170 6.110 6.150 746,100 +0.01(+0.16%)
Jan 09, 2006 6.150 6.170 6.100 6.140 731,600 +0.00(+0.00%)
Jan 06, 2006 6.070 6.150 6.060 6.140 699,500 +0.08(+1.32%)
Jan 05, 2006 6.050 6.080 6.020 6.060 695,700 +0.02(+0.33%)
Jan 04, 2006 5.980 6.050 5.970 6.040 815,100 +0.10(+1.68%)
Jan 03, 2006 5.740 5.960 5.740 5.940 980,300 +0.14(+2.41%)
Dec 30, 2005 5.870 5.880 5.780 5.800 827,400 -0.06(-1.02%)
Dec 29, 2005 5.870 5.890 5.850 5.860 536,700 -0.01(-0.17%)
Dec 28, 2005 5.800 5.870 5.770 5.870 674,700 +0.04(+0.69%)
Dec 27, 2005 5.830 5.850 5.810 5.830 678,000 -0.01(-0.17%)
Dec 23, 2005 5.880 5.880 5.800 5.840 622,100 -0.04(-0.68%)
Dec 22, 2005 5.930 5.940 5.850 5.880 513,100 -0.06(-1.01%)
Dec 21, 2005 5.910 5.960 5.880 5.940 611,700 +0.01(+0.17%)
Dec 20, 2005 5.990 6.000 5.920 5.930 614,700 -0.04(-0.67%)
Dec 19, 2005 5.890 6.000 5.870 5.970 865,700 +0.09(+1.53%)
Dec 16, 2005 5.890 5.950 5.860 5.880 683,200 +0.00(+0.00%)
Dec 15, 2005 5.940 5.950 5.860 5.880 635,500 -0.09(-1.51%)
Dec 14, 2005 5.830 5.970 5.830 5.970 1,207,300 +0.13(+2.23%)
Dec 13, 2005 5.770 5.840 5.770 5.840 890,200 +0.07(+1.21%)
Dec 12, 2005 5.740 5.800 5.730 5.770 1,384,700 +0.04(+0.70%)
Dec 09, 2005 5.700 5.740 5.680 5.730 623,700 +0.01(+0.17%)
Dec 08, 2005 5.670 5.730 5.660 5.720 514,900 +0.05(+0.88%)
Dec 07, 2005 5.690 5.700 5.640 5.670 673,800 -0.03(-0.53%)
Dec 06, 2005 5.670 5.700 5.660 5.700 759,400 +0.02(+0.35%)
Dec 05, 2005 5.710 5.740 5.660 5.680 613,800 -0.05(-0.87%)
Dec 02, 2005 5.710 5.760 5.710 5.730 460,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.