Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.450 5.489 5.433 5.489 35,581 +0.06(+1.03%)
Feb 27, 2007 5.419 5.506 5.402 5.433 32,712 +0.00(+0.00%)
Feb 26, 2007 5.370 5.433 5.370 5.433 43,329 +0.03(+0.65%)
Feb 23, 2007 5.367 5.402 5.367 5.398 36,155 +0.01(+0.26%)
Feb 22, 2007 5.381 5.384 5.349 5.384 34,720 +0.01(+0.19%)
Feb 21, 2007 5.370 5.381 5.335 5.374 51,364 +0.01(+0.26%)
Feb 20, 2007 5.332 5.381 5.318 5.360 63,415 -0.01(-0.13%)
Feb 16, 2007 5.349 5.391 5.342 5.367 75,467 +0.01(+0.20%)
Feb 15, 2007 5.339 5.398 5.339 5.356 55,955 -0.01(-0.19%)
Feb 14, 2007 5.349 5.384 5.339 5.367 33,286 +0.00(+0.00%)
Feb 13, 2007 5.335 5.395 5.332 5.367 61,981 -0.03(-0.52%)
Feb 12, 2007 5.374 5.395 5.367 5.395 21,808 +0.02(+0.32%)
Feb 09, 2007 5.353 5.388 5.353 5.377 35,007 +0.01(+0.19%)
Feb 08, 2007 5.353 5.402 5.353 5.367 103,875 +0.01(+0.26%)
Feb 07, 2007 5.388 5.423 5.353 5.353 30,990 -0.05(-0.84%)
Feb 06, 2007 5.426 5.443 5.395 5.398 50,790 -0.05(-0.96%)
Feb 05, 2007 5.367 5.489 5.356 5.450 39,312 +0.05(+0.90%)
Feb 02, 2007 5.468 5.468 5.304 5.402 54,520 -0.07(-1.21%)
Feb 01, 2007 5.409 5.468 5.398 5.468 50,216 +0.08(+1.55%)
Jan 31, 2007 5.360 5.384 5.353 5.384 23,242 +0.02(+0.45%)
Jan 30, 2007 5.318 5.360 5.318 5.360 36,442 +0.03(+0.52%)
Jan 29, 2007 5.318 5.346 5.315 5.332 31,564 -0.00(-0.07%)
Jan 26, 2007 5.332 5.356 5.315 5.335 43,903 -0.02(-0.33%)
Jan 25, 2007 5.318 5.353 5.318 5.353 41,320 +0.01(+0.20%)
Jan 24, 2007 5.308 5.353 5.304 5.342 76,615 +0.00(+0.00%)
Jan 23, 2007 5.311 5.363 5.304 5.342 76,041 +0.02(+0.46%)
Jan 22, 2007 5.325 5.381 5.304 5.318 54,520 -0.01(-0.20%)
Jan 19, 2007 5.304 5.363 5.304 5.328 20,373 +0.01(+0.26%)
Jan 18, 2007 5.315 5.367 5.311 5.315 44,477 -0.01(-0.13%)
Jan 17, 2007 5.304 5.353 5.301 5.321 33,860 +0.02(+0.33%)
Jan 16, 2007 5.332 5.349 5.301 5.304 43,329 -0.01(-0.13%)
Jan 12, 2007 5.332 5.363 5.297 5.311 44,190 -0.02(-0.39%)
Jan 11, 2007 5.346 5.374 5.318 5.332 35,294 -0.02(-0.33%)
Jan 10, 2007 5.315 5.381 5.283 5.349 72,024 +0.01(+0.20%)
Jan 09, 2007 5.349 5.374 5.332 5.339 54,233 -0.05(-0.84%)
Jan 08, 2007 5.370 5.398 5.367 5.384 8,895 -0.02(-0.32%)
Jan 05, 2007 5.349 5.496 5.315 5.402 59,398 +0.08(+1.51%)
Jan 04, 2007 5.332 5.349 5.315 5.321 39,025 +0.00(+0.00%)
Jan 03, 2007 5.280 5.436 5.280 5.321 131,136 +0.04(+0.79%)
Dec 29, 2006 5.308 5.311 5.259 5.280 99,284 +0.00(+0.00%)
Dec 28, 2006 5.280 5.308 5.276 5.280 47,346 -0.01(-0.13%)
Dec 27, 2006 5.283 5.315 5.283 5.287 18,077 +0.00(+0.07%)
Dec 26, 2006 5.283 5.315 5.280 5.283 27,834 -0.03(-0.66%)
Dec 22, 2006 5.280 5.321 5.266 5.318 54,807 +0.04(+0.73%)
Dec 21, 2006 5.294 5.311 5.280 5.280 22,095 +0.00(+0.07%)
Dec 20, 2006 5.276 5.304 5.273 5.276 42,468 +0.00(+0.00%)
Dec 19, 2006 5.280 5.308 5.259 5.276 76,328 -0.02(-0.33%)
Dec 18, 2006 5.269 5.297 5.262 5.294 69,154 +0.00(+0.00%)
Dec 15, 2006 5.280 5.297 5.245 5.294 63,128 -0.00(-0.07%)
Dec 14, 2006 5.262 5.308 5.262 5.297 41,320 +0.00(+0.00%)
Dec 13, 2006 5.262 5.315 5.234 5.297 80,632 -0.05(-0.98%)
Dec 12, 2006 5.384 5.384 5.290 5.349 88,667 -0.03(-0.52%)
Dec 11, 2006 5.367 5.384 5.353 5.377 76,615 -0.02(-0.32%)
Dec 08, 2006 5.349 5.402 5.349 5.395 41,894 +0.03(+0.65%)
Dec 07, 2006 5.301 5.370 5.301 5.360 69,441 +0.09(+1.79%)
Dec 06, 2006 5.478 5.478 5.220 5.266 165,570 -0.17(-3.08%)
Dec 05, 2006 5.454 5.461 5.412 5.433 51,364 -0.02(-0.38%)
Dec 04, 2006 5.388 5.471 5.388 5.454 45,338 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.