Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.936 6.970 6.847 6.881 52,594 -0.06(-0.79%)
Feb 28, 2012 6.843 6.978 6.843 6.936 187,438 +0.09(+1.36%)
Feb 27, 2012 6.932 7.008 6.830 6.843 262,190 -0.11(-1.64%)
Feb 24, 2012 7.038 7.038 6.940 6.957 129,084 -0.07(-1.02%)
Feb 23, 2012 6.995 7.029 6.974 7.029 260,463 +0.00(+0.00%)
Feb 22, 2012 7.046 7.046 6.964 7.029 57,348 -0.02(-0.24%)
Feb 21, 2012 6.987 7.046 6.906 7.046 165,275 +0.07(+0.97%)
Feb 17, 2012 6.961 7.033 6.954 6.978 53,055 -0.02(-0.24%)
Feb 16, 2012 6.974 7.046 6.856 6.995 146,056 -0.01(-0.18%)
Feb 15, 2012 7.050 7.050 6.949 7.008 119,420 -0.06(-0.78%)
Feb 14, 2012 7.029 7.084 6.984 7.063 133,565 +0.02(+0.28%)
Feb 13, 2012 6.924 7.063 6.920 7.043 255,361 +0.11(+1.59%)
Feb 10, 2012 6.878 6.954 6.861 6.933 88,192 +0.06(+0.92%)
Feb 09, 2012 6.857 6.882 6.836 6.870 92,141 +0.01(+0.18%)
Feb 08, 2012 6.853 6.857 6.844 6.857 76,171 +0.05(+0.68%)
Feb 07, 2012 6.823 6.849 6.798 6.811 85,613 -0.01(-0.18%)
Feb 06, 2012 6.752 6.832 6.752 6.823 95,749 +0.08(+1.19%)
Feb 03, 2012 6.785 6.849 6.731 6.743 264,461 -0.02(-0.31%)
Feb 02, 2012 6.811 6.836 6.760 6.764 93,229 -0.05(-0.80%)
Feb 01, 2012 6.849 6.857 6.806 6.819 44,657 -0.03(-0.37%)
Jan 31, 2012 6.815 6.849 6.756 6.844 110,585 +0.03(+0.49%)
Jan 30, 2012 6.832 6.848 6.748 6.811 99,774 -0.03(-0.49%)
Jan 27, 2012 6.844 6.853 6.819 6.844 62,828 -0.02(-0.31%)
Jan 26, 2012 6.857 6.870 6.823 6.865 118,931 +0.01(+0.12%)
Jan 25, 2012 6.832 6.857 6.794 6.857 115,510 +0.02(+0.25%)
Jan 24, 2012 6.756 6.857 6.756 6.840 89,877 +0.08(+1.25%)
Jan 23, 2012 6.756 6.806 6.743 6.756 84,512 -0.00(-0.06%)
Jan 20, 2012 6.794 6.861 6.760 6.760 81,061 -0.04(-0.56%)
Jan 19, 2012 6.794 6.857 6.781 6.798 162,038 -0.00(-0.06%)
Jan 18, 2012 6.764 6.853 6.752 6.802 88,784 +0.03(+0.50%)
Jan 17, 2012 6.819 6.819 6.731 6.769 110,053 -0.04(-0.61%)
Jan 13, 2012 6.835 6.881 6.777 6.810 299,073 -0.03(-0.37%)
Jan 12, 2012 6.752 6.835 6.677 6.835 161,009 +0.08(+1.24%)
Jan 11, 2012 6.706 6.752 6.693 6.752 90,664 +0.04(+0.62%)
Jan 10, 2012 6.685 6.710 6.635 6.710 108,777 +0.07(+1.07%)
Jan 09, 2012 6.702 6.702 6.627 6.639 311,681 -0.05(-0.69%)
Jan 06, 2012 6.689 6.777 6.685 6.685 89,156 -0.02(-0.31%)
Jan 05, 2012 6.727 6.735 6.664 6.706 93,354 -0.02(-0.31%)
Jan 04, 2012 6.685 6.735 6.683 6.727 108,715 +0.06(+0.94%)
Dec 30, 2011 6.685 6.698 6.656 6.664 73,111 -0.02(-0.31%)
Dec 29, 2011 6.681 6.685 6.631 6.685 56,544 +0.00(+0.00%)
Dec 28, 2011 6.677 6.685 6.668 6.685 43,485 +0.00(+0.06%)
Dec 27, 2011 6.664 6.681 6.606 6.681 71,720 +0.02(+0.25%)
Dec 23, 2011 6.647 6.677 6.564 6.664 62,599 +0.07(+1.10%)
Dec 21, 2011 6.618 6.618 6.560 6.591 48,361 -0.05(-0.72%)
Dec 20, 2011 6.610 6.685 6.560 6.639 121,580 +0.10(+1.48%)
Dec 19, 2011 6.672 6.672 6.518 6.543 96,875 -0.10(-1.52%)
Dec 16, 2011 6.610 6.652 6.511 6.643 137,631 +0.05(+0.69%)
Dec 15, 2011 6.519 6.635 6.470 6.598 78,699 +0.08(+1.27%)
Dec 14, 2011 6.573 6.614 6.498 6.515 85,620 -0.02(-0.38%)
Dec 13, 2011 6.462 6.548 6.462 6.540 115,513 +0.07(+1.14%)
Dec 12, 2011 6.482 6.482 6.372 6.466 120,721 +0.05(+0.83%)
Dec 09, 2011 6.376 6.433 6.367 6.413 103,037 +0.04(+0.64%)
Dec 08, 2011 6.347 6.420 6.326 6.372 83,957 +0.03(+0.45%)
Dec 07, 2011 6.285 6.343 6.269 6.343 55,760 +0.09(+1.51%)
Dec 06, 2011 6.220 6.302 6.220 6.248 66,595 +0.01(+0.20%)
Dec 05, 2011 6.265 6.281 6.213 6.236 97,033 -0.03(-0.52%)
Dec 02, 2011 6.339 6.339 6.232 6.269 87,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.