Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.62 +0.02 (+0.16%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.274 7.325 7.224 7.288 113,620 -0.01(-0.19%)
Feb 27, 2013 7.160 7.302 7.125 7.302 191,064 +0.12(+1.73%)
Feb 26, 2013 7.077 7.192 7.077 7.178 98,276 +0.10(+1.43%)
Feb 25, 2013 7.118 7.132 7.077 7.077 67,843 -0.04(-0.58%)
Feb 22, 2013 7.118 7.169 7.095 7.118 99,639 +0.07(+0.98%)
Feb 21, 2013 7.072 7.091 7.040 7.049 85,132 -0.01(-0.20%)
Feb 20, 2013 7.137 7.141 7.013 7.063 278,582 -0.09(-1.28%)
Feb 19, 2013 7.210 7.274 7.123 7.155 155,467 -0.07(-0.96%)
Feb 15, 2013 7.371 7.394 7.215 7.225 81,219 -0.11(-1.49%)
Feb 14, 2013 7.389 7.467 7.279 7.334 105,649 -0.07(-0.99%)
Feb 13, 2013 7.440 7.466 7.375 7.408 70,175 +0.02(+0.22%)
Feb 12, 2013 7.351 7.419 7.332 7.392 60,203 +0.06(+0.81%)
Feb 11, 2013 7.355 7.369 7.332 7.332 61,520 -0.01(-0.12%)
Feb 08, 2013 7.414 7.428 7.291 7.341 122,052 -0.05(-0.62%)
Feb 07, 2013 7.469 7.469 7.382 7.387 26,696 -0.08(-1.10%)
Feb 06, 2013 7.405 7.469 7.405 7.469 36,879 +0.08(+1.11%)
Feb 04, 2013 7.656 7.716 7.351 7.387 66,418 -0.09(-1.22%)
Feb 01, 2013 7.483 7.483 7.442 7.478 43,767 +0.01(+0.12%)
Jan 31, 2013 7.424 7.515 7.410 7.469 55,144 +0.05(+0.74%)
Jan 30, 2013 7.460 7.460 7.305 7.414 113,996 -0.00(-0.06%)
Jan 29, 2013 7.419 7.419 7.319 7.419 109,467 +0.00(+0.00%)
Jan 28, 2013 7.551 7.560 7.405 7.419 101,450 -0.11(-1.45%)
Jan 25, 2013 7.665 7.665 7.528 7.528 73,412 -0.10(-1.37%)
Jan 24, 2013 7.615 7.647 7.579 7.633 95,802 +0.08(+1.01%)
Jan 23, 2013 7.570 7.620 7.538 7.557 81,760 +0.00(+0.01%)
Jan 22, 2013 7.437 7.560 7.437 7.556 117,548 +0.14(+1.95%)
Jan 18, 2013 7.483 7.497 7.412 7.412 75,439 -0.04(-0.53%)
Jan 17, 2013 7.574 7.592 7.446 7.451 139,971 -0.07(-0.97%)
Jan 16, 2013 7.565 7.597 7.455 7.524 101,100 -0.02(-0.31%)
Jan 15, 2013 7.567 7.590 7.518 7.547 149,676 +0.07(+0.88%)
Jan 14, 2013 7.458 7.526 7.436 7.481 89,282 +0.03(+0.43%)
Jan 11, 2013 7.390 7.481 7.390 7.449 78,812 +0.06(+0.80%)
Jan 10, 2013 7.436 7.458 7.368 7.390 93,673 -0.00(-0.06%)
Jan 09, 2013 7.363 7.445 7.295 7.395 143,718 +0.06(+0.87%)
Jan 08, 2013 7.359 7.386 7.254 7.331 112,119 -0.00(-0.06%)
Jan 07, 2013 7.449 7.449 7.232 7.336 143,608 +0.10(+1.44%)
Jan 04, 2013 7.241 7.318 7.164 7.232 136,947 +0.01(+0.13%)
Jan 03, 2013 7.186 7.232 7.164 7.223 133,694 +0.04(+0.57%)
Jan 02, 2013 7.116 7.184 7.046 7.182 62,837 +0.14(+1.93%)
Dec 31, 2012 6.960 7.046 6.892 7.046 96,894 +0.05(+0.65%)
Dec 28, 2012 7.023 7.039 6.955 7.000 39,989 -0.02(-0.32%)
Dec 27, 2012 7.082 7.082 6.982 7.023 83,486 -0.08(-1.15%)
Dec 26, 2012 7.123 7.145 7.077 7.105 59,884 -0.05(-0.63%)
Dec 24, 2012 7.164 7.209 7.146 7.150 82,751 -0.06(-0.88%)
Dec 21, 2012 7.186 7.227 7.127 7.213 87,588 +0.00(+0.00%)
Dec 20, 2012 7.204 7.232 7.191 7.213 78,642 -0.02(-0.31%)
Dec 19, 2012 7.200 7.236 7.182 7.236 57,173 +0.05(+0.63%)
Dec 18, 2012 7.186 7.204 7.141 7.191 85,991 +0.00(+0.06%)
Dec 17, 2012 7.195 7.195 7.105 7.186 76,681 -0.01(-0.13%)
Dec 14, 2012 7.164 7.195 7.132 7.195 54,681 +0.07(+0.95%)
Dec 13, 2012 7.105 7.145 7.082 7.127 105,222 +0.03(+0.38%)
Dec 12, 2012 7.050 7.103 7.028 7.100 77,299 +0.09(+1.26%)
Dec 11, 2012 7.043 7.102 6.994 7.012 155,055 +0.02(+0.26%)
Dec 10, 2012 6.926 6.994 6.913 6.994 91,898 +0.07(+0.98%)
Dec 07, 2012 6.895 6.935 6.883 6.926 75,090 +0.01(+0.13%)
Dec 06, 2012 6.935 6.958 6.913 6.917 66,628 -0.03(-0.39%)
Dec 05, 2012 6.971 6.989 6.935 6.944 83,313 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.