Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.467 9.565 9.467 9.522 29,818 +0.02(+0.19%)
Feb 27, 2023 9.485 9.567 9.485 9.503 25,239 +0.03(+0.29%)
Feb 24, 2023 9.549 9.549 9.440 9.476 19,620 -0.05(-0.48%)
Feb 23, 2023 9.467 9.585 9.467 9.522 41,282 +0.05(+0.58%)
Feb 22, 2023 9.621 9.667 9.440 9.467 77,725 -0.13(-1.32%)
Feb 21, 2023 9.812 9.812 9.540 9.594 24,985 -0.22(-2.22%)
Feb 17, 2023 9.821 9.942 9.685 9.812 61,791 -0.01(-0.13%)
Feb 16, 2023 9.924 9.970 9.825 9.825 31,938 -0.11(-1.09%)
Feb 15, 2023 9.978 10.06 9.933 9.933 16,986 -0.05(-0.45%)
Feb 14, 2023 10.10 10.20 9.924 9.978 82,546 -0.13(-1.25%)
Feb 13, 2023 10.33 10.36 10.10 10.10 21,438 -0.25(-2.44%)
Feb 10, 2023 10.30 10.41 10.21 10.36 25,186 -0.05(-0.43%)
Feb 09, 2023 10.19 10.46 10.06 10.40 51,722 +0.25(+2.49%)
Feb 08, 2023 10.31 10.31 10.11 10.15 21,015 -0.16(-1.57%)
Feb 07, 2023 10.52 10.55 10.30 10.31 23,152 -0.23(-2.22%)
Feb 06, 2023 10.56 10.65 10.39 10.55 34,954 -0.05(-0.51%)
Feb 03, 2023 10.51 10.64 10.41 10.60 59,339 +0.09(+0.86%)
Feb 02, 2023 10.08 10.56 10.08 10.51 87,785 +0.39(+3.83%)
Feb 01, 2023 10.12 10.19 10.04 10.12 79,829 +0.05(+0.54%)
Jan 31, 2023 10.14 10.15 10.04 10.07 9,577 -0.02(-0.18%)
Jan 30, 2023 10.08 10.15 10.01 10.09 14,285 +0.00(+0.00%)
Jan 27, 2023 10.02 10.16 10.01 10.09 19,352 +0.04(+0.36%)
Jan 26, 2023 10.24 10.26 10.01 10.05 43,608 -0.19(-1.85%)
Jan 25, 2023 10.07 10.38 9.915 10.24 45,744 +0.23(+2.25%)
Jan 24, 2023 10.05 10.34 9.861 10.01 71,879 +0.07(+0.72%)
Jan 23, 2023 10.03 10.03 9.897 9.942 18,241 -0.05(-0.49%)
Jan 20, 2023 9.946 10.08 9.910 9.991 41,378 -0.03(-0.27%)
Jan 19, 2023 9.991 10.02 9.982 10.02 7,266 -0.02(-0.18%)
Jan 18, 2023 9.982 10.04 9.964 10.04 25,799 +0.14(+1.45%)
Jan 17, 2023 9.874 9.991 9.856 9.892 50,442 +0.02(+0.18%)
Jan 13, 2023 9.919 9.928 9.784 9.874 42,966 +0.00(+0.00%)
Jan 12, 2023 9.641 9.910 9.596 9.874 96,513 +0.24(+2.51%)
Jan 11, 2023 9.542 9.668 9.542 9.632 44,082 +0.10(+1.03%)
Jan 10, 2023 9.560 9.579 9.506 9.533 39,305 -0.04(-0.37%)
Jan 09, 2023 9.471 9.695 9.471 9.569 61,907 +0.13(+1.33%)
Jan 06, 2023 9.345 9.506 9.329 9.444 49,330 +0.11(+1.15%)
Jan 05, 2023 9.390 9.435 9.309 9.336 62,602 -0.20(-2.07%)
Jan 04, 2023 9.390 9.542 9.345 9.533 115,350 +0.14(+1.53%)
Jan 03, 2023 9.560 9.560 9.345 9.390 35,723 -0.15(-1.60%)
Dec 30, 2022 9.444 9.811 9.336 9.542 49,424 -0.01(-0.09%)
Dec 29, 2022 9.578 9.688 9.435 9.551 39,435 -0.05(-0.56%)
Dec 28, 2022 10.06 10.06 9.569 9.605 56,671 -0.46(-4.55%)
Dec 27, 2022 10.03 10.12 9.737 10.06 83,089 +0.01(+0.09%)
Dec 23, 2022 10.01 10.16 9.910 10.05 73,499 +0.05(+0.54%)
Dec 22, 2022 9.722 10.14 9.577 10.000 52,292 +0.35(+3.62%)
Dec 21, 2022 9.614 10.03 9.462 9.650 67,403 +0.03(+0.34%)
Dec 20, 2022 9.796 9.796 9.464 9.618 58,329 -0.27(-2.71%)
Dec 19, 2022 9.903 9.903 9.582 9.885 26,121 -0.02(-0.18%)
Dec 16, 2022 9.742 10.20 9.502 9.903 33,556 +0.10(+1.00%)
Dec 15, 2022 9.903 9.903 9.689 9.805 23,813 -0.11(-1.08%)
Dec 14, 2022 9.707 10.09 9.680 9.912 42,838 +0.27(+2.77%)
Dec 13, 2022 9.662 9.662 9.493 9.644 36,995 +0.15(+1.60%)
Dec 12, 2022 9.493 9.676 9.430 9.493 42,520 +0.09(+0.95%)
Dec 09, 2022 9.475 9.573 9.404 9.404 46,679 -0.11(-1.12%)
Dec 08, 2022 9.395 9.751 9.386 9.511 50,312 +0.05(+0.57%)
Dec 07, 2022 9.315 9.493 9.315 9.457 35,251 +0.11(+1.14%)
Dec 06, 2022 9.306 9.413 9.306 9.350 24,996 +0.04(+0.48%)
Dec 05, 2022 9.306 9.359 9.252 9.306 64,498 -0.09(-0.95%)
Dec 02, 2022 9.324 9.466 9.324 9.395 26,954 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.