Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.216 6.238 6.144 6.225 314,860 +0.05(+0.81%)
Feb 27, 2007 6.250 6.250 6.132 6.175 420,990 -0.07(-1.20%)
Feb 26, 2007 6.250 6.269 6.222 6.250 334,740 +0.02(+0.35%)
Feb 23, 2007 6.210 6.247 6.210 6.228 426,440 +0.01(+0.15%)
Feb 22, 2007 6.222 6.253 6.210 6.219 588,680 -0.03(-0.45%)
Feb 21, 2007 6.238 6.250 6.206 6.247 519,744 +0.00(+0.00%)
Feb 20, 2007 6.241 6.272 6.238 6.247 399,187 -0.01(-0.15%)
Feb 16, 2007 6.278 6.278 6.238 6.256 493,132 -0.09(-1.47%)
Feb 15, 2007 6.297 6.391 6.290 6.350 506,598 +0.06(+0.94%)
Feb 14, 2007 6.253 6.313 6.253 6.291 456,076 +0.02(+0.35%)
Feb 13, 2007 6.250 6.281 6.250 6.269 403,996 +0.02(+0.30%)
Feb 12, 2007 6.281 6.334 6.244 6.250 296,107 -0.03(-0.50%)
Feb 09, 2007 6.309 6.350 6.278 6.281 395,980 -0.04(-0.59%)
Feb 08, 2007 6.294 6.331 6.291 6.319 275,743 +0.01(+0.20%)
Feb 07, 2007 6.291 6.341 6.288 6.306 492,170 +0.02(+0.35%)
Feb 06, 2007 6.263 6.356 6.263 6.284 581,306 -0.07(-1.13%)
Feb 05, 2007 6.344 6.366 6.334 6.356 473,573 +0.02(+0.30%)
Feb 02, 2007 6.309 6.378 6.306 6.337 394,698 +0.00(+0.00%)
Feb 01, 2007 6.306 6.341 6.300 6.337 474,215 +0.03(+0.49%)
Jan 31, 2007 6.297 6.306 6.263 6.306 297,867 +0.02(+0.35%)
Jan 30, 2007 6.284 6.319 6.266 6.284 454,015 +0.01(+0.15%)
Jan 29, 2007 6.241 6.281 6.235 6.275 381,552 +0.05(+0.85%)
Jan 26, 2007 6.235 6.256 6.194 6.222 499,865 +0.01(+0.10%)
Jan 25, 2007 6.260 6.278 6.191 6.216 678,137 -0.03(-0.45%)
Jan 24, 2007 6.238 6.294 6.228 6.244 430,609 +0.00(+0.00%)
Jan 23, 2007 6.272 6.334 6.238 6.244 557,579 -0.02(-0.40%)
Jan 22, 2007 6.391 6.391 6.253 6.269 529,043 -0.17(-2.66%)
Jan 19, 2007 6.447 6.456 6.409 6.440 327,686 -0.01(-0.10%)
Jan 18, 2007 6.409 6.465 6.397 6.447 454,015 +0.02(+0.34%)
Jan 17, 2007 6.359 6.456 6.353 6.425 396,942 +0.07(+1.08%)
Jan 16, 2007 6.334 6.376 6.331 6.356 446,961 +0.01(+0.20%)
Jan 12, 2007 6.362 6.375 6.316 6.344 366,161 -0.00(-0.05%)
Jan 11, 2007 6.344 6.422 6.328 6.347 372,574 +0.00(+0.05%)
Jan 10, 2007 6.334 6.359 6.303 6.344 367,444 +0.01(+0.20%)
Jan 09, 2007 6.288 6.331 6.281 6.331 319,029 +0.01(+0.15%)
Jan 08, 2007 6.347 6.347 6.244 6.322 401,752 -0.01(-0.15%)
Jan 05, 2007 6.288 6.331 6.275 6.331 275,102 +0.03(+0.54%)
Jan 04, 2007 6.350 6.394 6.297 6.297 443,434 -0.07(-1.13%)
Jan 03, 2007 6.406 6.440 6.341 6.369 423,875 -0.07(-1.16%)
Dec 29, 2006 6.456 6.472 6.372 6.444 345,320 +0.04(+0.63%)
Dec 28, 2006 6.406 6.419 6.362 6.403 234,382 +0.01(+0.15%)
Dec 27, 2006 6.369 6.428 6.369 6.394 364,238 +0.00(+0.05%)
Dec 26, 2006 6.394 6.456 6.369 6.391 306,524 -0.02(-0.29%)
Dec 22, 2006 6.337 6.409 6.325 6.409 295,622 +0.08(+1.23%)
Dec 21, 2006 6.325 6.366 6.291 6.331 376,422 +0.01(+0.15%)
Dec 20, 2006 6.284 6.353 6.281 6.322 437,662 -0.05(-0.83%)
Dec 19, 2006 6.322 6.375 6.316 6.375 330,571 +0.04(+0.69%)
Dec 18, 2006 6.344 6.362 6.303 6.331 356,543 -0.02(-0.25%)
Dec 15, 2006 6.331 6.353 6.300 6.347 306,524 +0.02(+0.25%)
Dec 14, 2006 6.288 6.346 6.272 6.331 450,167 -0.01(-0.10%)
Dec 13, 2006 6.309 6.341 6.260 6.337 392,133 +0.04(+0.69%)
Dec 12, 2006 6.303 6.328 6.272 6.294 426,761 -0.02(-0.25%)
Dec 11, 2006 6.266 6.316 6.266 6.309 356,863 +0.05(+0.80%)
Dec 08, 2006 6.175 6.263 6.175 6.260 350,771 +0.07(+1.16%)
Dec 07, 2006 6.172 6.225 6.172 6.188 301,073 +0.03(+0.46%)
Dec 06, 2006 6.235 6.238 6.150 6.160 342,755 -0.07(-1.20%)
Dec 05, 2006 6.300 6.306 6.206 6.235 525,195 -0.05(-0.74%)
Dec 04, 2006 6.231 6.281 6.225 6.281 466,199 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.