Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.08 (+0.36%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.29 10.32 10.16 10.17 195,146 -0.09(-0.87%)
Feb 27, 2018 10.37 10.40 10.24 10.26 177,184 -0.11(-1.04%)
Feb 26, 2018 10.26 10.38 10.24 10.37 179,782 +0.16(+1.56%)
Feb 23, 2018 10.06 10.23 10.02 10.21 152,729 +0.16(+1.58%)
Feb 22, 2018 10.15 10.17 10.03 10.05 162,045 -0.05(-0.50%)
Feb 21, 2018 10.10 10.22 10.09 10.10 174,905 +0.01(+0.06%)
Feb 20, 2018 10.19 10.19 10.08 10.10 183,393 -0.08(-0.77%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.01(+0.06%)
Feb 15, 2018 10.08 10.17 9.998 10.17 188,130 +0.22(+2.16%)
Feb 14, 2018 9.783 9.998 9.768 9.954 223,766 +0.15(+1.55%)
Feb 13, 2018 9.764 9.852 9.745 9.802 165,213 +0.03(+0.32%)
Feb 12, 2018 9.675 9.814 9.599 9.770 245,071 +0.22(+2.25%)
Feb 09, 2018 9.593 9.631 9.309 9.555 345,108 +0.04(+0.47%)
Feb 08, 2018 9.827 9.827 9.504 9.510 341,265 -0.34(-3.41%)
Feb 07, 2018 9.833 9.998 9.808 9.846 303,869 +0.06(+0.65%)
Feb 06, 2018 9.371 9.827 9.232 9.783 643,375 +0.24(+2.52%)
Feb 05, 2018 9.992 9.992 9.137 9.542 756,094 -0.50(-4.98%)
Feb 02, 2018 10.24 10.25 10.04 10.04 306,779 -0.24(-2.34%)
Feb 01, 2018 10.18 10.28 10.18 10.28 132,505 +0.06(+0.56%)
Jan 31, 2018 10.24 10.34 10.18 10.23 255,829 +0.01(+0.06%)
Jan 30, 2018 10.28 10.29 10.16 10.22 265,897 -0.10(-0.98%)
Jan 29, 2018 10.38 10.42 10.32 10.32 202,843 -0.08(-0.73%)
Jan 26, 2018 10.35 10.40 10.34 10.40 110,011 +0.06(+0.61%)
Jan 25, 2018 10.35 10.35 10.30 10.33 108,816 -0.01(-0.12%)
Jan 24, 2018 10.38 10.40 10.29 10.35 167,241 -0.01(-0.12%)
Jan 23, 2018 10.28 10.36 10.28 10.36 179,018 +0.10(+0.97%)
Jan 22, 2018 10.21 10.26 10.18 10.26 142,492 +0.06(+0.56%)
Jan 19, 2018 10.15 10.20 10.12 10.20 143,151 +0.08(+0.81%)
Jan 18, 2018 10.18 10.18 10.11 10.12 180,791 -0.03(-0.25%)
Jan 17, 2018 10.13 10.19 10.10 10.15 153,901 +0.05(+0.50%)
Jan 16, 2018 10.17 10.23 10.10 10.10 301,162 +0.03(+0.25%)
Jan 12, 2018 10.07 10.07 10.07 0 +0.09(+0.95%)
Jan 11, 2018 9.982 10.01 9.970 9.976 168,763 +0.07(+0.70%)
Jan 10, 2018 9.925 9.963 9.894 9.907 126,665 +0.01(+0.13%)
Jan 09, 2018 9.881 9.995 9.864 9.894 235,367 +0.07(+0.71%)
Jan 08, 2018 9.818 9.862 9.800 9.825 186,769 +0.03(+0.32%)
Jan 05, 2018 9.844 9.844 9.755 9.793 163,611 -0.01(-0.13%)
Jan 04, 2018 9.705 9.825 9.692 9.806 290,195 +0.14(+1.50%)
Jan 03, 2018 9.648 9.736 9.629 9.661 260,699 +0.04(+0.39%)
Jan 02, 2018 9.604 9.640 9.604 9.623 234,128 +0.04(+0.39%)
Dec 29, 2017 9.585 9.585 9.585 0 -0.01(-0.07%)
Dec 28, 2017 9.573 9.604 9.573 9.592 116,993 +0.02(+0.20%)
Dec 27, 2017 9.579 9.592 9.548 9.573 135,433 +0.03(+0.26%)
Dec 26, 2017 9.566 9.585 9.541 9.548 83,528 -0.04(-0.46%)
Dec 22, 2017 9.585 9.629 9.573 9.592 155,700 +0.02(+0.20%)
Dec 21, 2017 9.611 9.629 9.560 9.573 133,167 -0.04(-0.41%)
Dec 20, 2017 9.593 9.618 9.581 9.612 132,362 +0.05(+0.52%)
Dec 19, 2017 9.575 9.593 9.556 9.562 164,106 -0.01(-0.07%)
Dec 18, 2017 9.537 9.593 9.537 9.568 180,358 +0.08(+0.79%)
Dec 15, 2017 9.499 9.518 9.462 9.493 140,994 +0.03(+0.26%)
Dec 14, 2017 9.474 9.487 9.443 9.468 193,950 -0.01(-0.07%)
Dec 13, 2017 9.437 9.481 9.418 9.474 176,269 +0.03(+0.30%)
Dec 12, 2017 9.418 9.468 9.393 9.446 164,033 +0.01(+0.10%)
Dec 11, 2017 9.380 9.443 9.374 9.437 171,727 +0.05(+0.53%)
Dec 08, 2017 9.362 9.405 9.324 9.387 228,808 +0.06(+0.60%)
Dec 07, 2017 9.337 9.380 9.324 9.330 145,048 +0.00(+0.00%)
Dec 06, 2017 9.355 9.355 9.318 9.330 98,834 -0.02(-0.20%)
Dec 05, 2017 9.362 9.370 9.312 9.349 183,508 -0.03(-0.27%)
Dec 04, 2017 9.449 9.449 9.362 9.374 178,021 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.