Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.907 4.913 4.843 4.857 151,140 -0.08(-1.61%)
Feb 28, 2008 4.928 4.955 4.928 4.936 76,364 -0.04(-0.88%)
Feb 27, 2008 4.934 4.995 4.934 4.980 84,841 +0.01(+0.12%)
Feb 26, 2008 4.901 4.992 4.901 4.975 122,321 +0.05(+0.95%)
Feb 25, 2008 4.872 4.945 4.872 4.928 263,339 +0.04(+0.72%)
Feb 22, 2008 4.863 4.901 4.853 4.892 133,906 +0.01(+0.18%)
Feb 21, 2008 4.922 4.966 4.866 4.884 72,575 -0.05(-0.95%)
Feb 20, 2008 4.840 4.931 4.836 4.931 106,648 +0.05(+1.08%)
Feb 19, 2008 4.895 4.942 4.875 4.878 154,251 +0.00(+0.06%)
Feb 18, 2008 4.872 4.892 4.840 4.875 0 +0.00(+0.00%)
Feb 15, 2008 4.872 4.892 4.840 4.875 258,954 -0.01(-0.30%)
Feb 14, 2008 5.001 5.004 4.872 4.890 223,518 -0.10(-1.91%)
Feb 13, 2008 5.030 5.060 4.964 4.985 301,204 -0.02(-0.44%)
Feb 12, 2008 5.007 5.027 4.995 5.007 70,190 +0.01(+0.18%)
Feb 11, 2008 4.983 5.013 4.983 4.998 71,737 +0.00(+0.06%)
Feb 08, 2008 4.983 5.013 4.980 4.995 157,819 -0.02(-0.41%)
Feb 07, 2008 4.942 5.016 4.928 5.016 106,648 +0.03(+0.59%)
Feb 06, 2008 4.995 5.015 4.975 4.986 163,890 -0.02(-0.47%)
Feb 05, 2008 5.027 5.071 5.010 5.010 125,729 -0.09(-1.78%)
Feb 04, 2008 5.110 5.124 5.098 5.101 92,831 -0.03(-0.63%)
Feb 01, 2008 5.083 5.133 5.083 5.133 147,535 +0.03(+0.58%)
Jan 31, 2008 4.969 5.107 4.969 5.104 122,321 +0.05(+1.05%)
Jan 30, 2008 4.992 5.077 4.992 5.051 147,195 +0.05(+1.00%)
Jan 29, 2008 4.995 5.013 4.954 5.001 135,354 +0.05(+1.01%)
Jan 28, 2008 4.895 4.966 4.878 4.951 146,172 +0.05(+0.96%)
Jan 25, 2008 4.960 4.972 4.904 4.904 145,832 -0.03(-0.59%)
Jan 24, 2008 4.828 4.934 4.828 4.934 231,696 +0.14(+2.88%)
Jan 23, 2008 4.684 4.810 4.681 4.796 495,301 +0.04(+0.93%)
Jan 22, 2008 4.608 4.757 4.549 4.752 345,639 -0.03(-0.61%)
Jan 21, 2008 4.910 4.910 4.755 4.781 0 +0.00(+0.00%)
Jan 18, 2008 4.910 4.910 4.755 4.781 180,586 -0.10(-2.10%)
Jan 17, 2008 4.951 4.951 4.837 4.884 214,659 -0.04(-0.89%)
Jan 16, 2008 4.960 4.960 4.901 4.928 152,646 -0.02(-0.36%)
Jan 15, 2008 4.963 4.995 4.931 4.945 176,838 -0.06(-1.12%)
Jan 14, 2008 4.995 5.022 4.975 5.001 148,408 +0.01(+0.18%)
Jan 11, 2008 4.983 5.048 4.966 4.992 297,797 -0.01(-0.23%)
Jan 10, 2008 4.948 5.007 4.928 5.004 142,660 +0.04(+0.89%)
Jan 09, 2008 4.925 4.960 4.904 4.960 225,903 +0.02(+0.48%)
Jan 08, 2008 4.931 4.963 4.916 4.936 294,730 +0.02(+0.36%)
Jan 07, 2008 4.978 4.985 4.901 4.919 234,762 -0.07(-1.35%)
Jan 04, 2008 5.077 5.077 4.978 4.986 187,401 -0.05(-0.99%)
Jan 03, 2008 4.969 5.101 4.969 5.036 243,280 +0.05(+0.94%)
Jan 02, 2008 5.001 5.042 4.942 4.989 418,756 -0.04(-0.76%)
Jan 01, 2008 5.004 5.039 4.995 5.027 341,199 +0.00(+0.00%)
Dec 31, 2007 5.004 5.039 4.995 5.027 341,199 +0.03(+0.59%)
Dec 28, 2007 5.045 5.048 4.992 4.998 313,464 -0.02(-0.41%)
Dec 27, 2007 5.063 5.063 5.019 5.019 221,474 -0.04(-0.87%)
Dec 26, 2007 5.074 5.086 5.007 5.063 403,423 +0.02(+0.47%)
Dec 24, 2007 4.887 5.051 4.887 5.039 580,071 +0.18(+3.62%)
Dec 21, 2007 4.834 4.892 4.834 4.863 370,372 +0.03(+0.67%)
Dec 20, 2007 4.831 4.843 4.793 4.831 296,093 +0.04(+0.92%)
Dec 19, 2007 4.799 4.836 4.775 4.787 359,810 -0.03(-0.55%)
Dec 18, 2007 4.854 4.854 4.778 4.813 311,426 -0.01(-0.30%)
Dec 17, 2007 4.857 4.872 4.828 4.828 274,627 -0.03(-0.60%)
Dec 14, 2007 4.881 4.951 4.857 4.857 253,843 -0.08(-1.61%)
Dec 13, 2007 4.945 4.989 4.910 4.936 281,442 -0.06(-1.12%)
Dec 12, 2007 5.007 5.013 4.948 4.992 809,913 -0.06(-1.10%)
Dec 11, 2007 5.133 5.148 5.048 5.048 280,761 -0.09(-1.66%)
Dec 10, 2007 5.092 5.142 5.083 5.133 373,173 +0.04(+0.81%)
Dec 07, 2007 5.095 5.110 5.077 5.092 222,155 +0.01(+0.12%)
Dec 06, 2007 5.004 5.098 5.004 5.086 180,245 +0.06(+1.29%)
Dec 05, 2007 4.983 5.033 4.983 5.022 194,556 +0.06(+1.12%)
Dec 04, 2007 4.969 5.001 4.966 4.966 196,600 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.