Skip to main content

BlackRock Science and Technology Trust (NY: BST )

35.66 -0.74 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 35.30 35.38 34.99 35.06 105,182 -0.20(-0.57%)
Feb 28, 2024 35.28 35.44 35.25 35.26 90,175 -0.25(-0.70%)
Feb 27, 2024 35.19 35.54 35.09 35.50 82,267 +0.50(+1.42%)
Feb 26, 2024 34.94 35.10 34.88 35.01 73,506 +0.16(+0.46%)
Feb 23, 2024 34.87 34.99 34.69 34.85 85,581 +0.21(+0.61%)
Feb 22, 2024 34.92 35.18 34.57 34.64 198,926 +0.12(+0.36%)
Feb 21, 2024 34.17 34.59 34.00 34.51 111,402 +0.14(+0.42%)
Feb 20, 2024 34.81 34.94 34.31 34.37 154,911 -0.57(-1.64%)
Feb 16, 2024 35.76 35.79 34.83 34.94 140,864 -0.88(-2.45%)
Feb 15, 2024 35.73 35.83 35.47 35.82 97,566 +0.08(+0.21%)
Feb 14, 2024 35.49 35.84 35.47 35.74 82,857 +0.53(+1.52%)
Feb 13, 2024 35.29 35.42 35.04 35.21 179,391 -0.54(-1.51%)
Feb 12, 2024 35.47 35.93 35.42 35.75 145,678 +0.46(+1.31%)
Feb 09, 2024 35.01 35.37 34.94 35.29 122,008 +0.39(+1.11%)
Feb 08, 2024 34.55 34.93 34.55 34.90 76,756 +0.40(+1.15%)
Feb 07, 2024 34.55 34.78 34.43 34.50 103,577 +0.20(+0.58%)
Feb 06, 2024 34.07 34.30 33.98 34.30 76,659 +0.30(+0.89%)
Feb 05, 2024 33.92 34.05 33.70 34.00 122,991 +0.09(+0.28%)
Feb 02, 2024 34.53 34.55 33.88 33.90 221,283 -0.60(-1.73%)
Feb 01, 2024 33.71 34.52 33.71 34.50 154,163 +0.82(+2.45%)
Jan 31, 2024 33.98 34.00 33.62 33.68 183,594 -0.29(-0.86%)
Jan 30, 2024 33.98 34.09 33.93 33.97 109,580 +0.09(+0.25%)
Jan 29, 2024 33.65 33.94 33.65 33.88 114,780 +0.28(+0.84%)
Jan 26, 2024 33.36 33.62 33.22 33.60 130,078 +0.21(+0.62%)
Jan 25, 2024 33.36 33.54 33.33 33.39 85,323 +0.11(+0.34%)
Jan 24, 2024 32.93 33.35 32.83 33.28 151,374 +0.48(+1.47%)
Jan 23, 2024 32.75 32.82 32.65 32.80 73,387 +0.08(+0.23%)
Jan 22, 2024 32.86 32.89 32.70 32.72 134,706 -0.01(-0.03%)
Jan 19, 2024 32.64 32.77 32.49 32.73 144,289 +0.27(+0.85%)
Jan 18, 2024 32.46 32.64 32.38 32.46 94,888 +0.09(+0.26%)
Jan 17, 2024 32.46 32.48 32.27 32.37 90,720 -0.16(-0.49%)
Jan 16, 2024 32.35 32.61 32.30 32.53 126,354 +0.00(+0.00%)
Jan 12, 2024 32.54 32.56 32.29 32.53 93,635 +0.21(+0.64%)
Jan 11, 2024 32.38 32.46 31.99 32.32 84,402 +0.07(+0.21%)
Jan 10, 2024 31.99 32.31 31.99 32.26 121,668 +0.30(+0.94%)
Jan 09, 2024 31.82 31.99 31.61 31.96 124,871 +0.02(+0.06%)
Jan 08, 2024 31.37 31.94 31.32 31.94 130,568 +0.77(+2.47%)
Jan 05, 2024 31.15 31.35 31.07 31.17 83,183 +0.14(+0.45%)
Jan 04, 2024 30.84 31.17 30.84 31.03 94,915 +0.09(+0.30%)
Jan 03, 2024 31.01 31.18 30.92 30.93 127,778 -0.28(-0.90%)
Jan 02, 2024 31.50 31.50 31.01 31.21 157,998 -0.41(-1.31%)
Dec 29, 2023 31.95 32.08 31.61 31.63 211,514 -0.37(-1.15%)
Dec 28, 2023 32.12 32.30 31.99 31.99 88,474 -0.08(-0.23%)
Dec 27, 2023 32.32 32.38 32.05 32.07 80,426 -0.09(-0.29%)
Dec 26, 2023 32.37 32.40 32.16 32.16 129,564 -0.04(-0.12%)
Dec 22, 2023 32.28 32.42 32.14 32.20 135,597 +0.05(+0.15%)
Dec 21, 2023 32.15 32.18 31.92 32.15 87,756 +0.27(+0.85%)
Dec 20, 2023 32.23 32.43 31.85 31.88 167,005 -0.30(-0.93%)
Dec 19, 2023 32.13 32.32 31.93 32.18 113,268 +0.19(+0.59%)
Dec 18, 2023 31.85 32.18 31.79 31.99 148,548 +0.12(+0.38%)
Dec 15, 2023 32.26 32.26 31.81 31.87 115,413 -0.40(-1.25%)
Dec 14, 2023 32.30 32.30 32.01 32.28 174,395 +0.17(+0.53%)
Dec 13, 2023 32.18 32.32 31.90 32.11 179,124 -0.06(-0.17%)
Dec 12, 2023 32.20 32.28 32.00 32.16 179,609 +0.09(+0.29%)
Dec 11, 2023 31.79 32.21 31.77 32.07 121,866 +0.22(+0.70%)
Dec 08, 2023 31.75 31.85 31.66 31.84 82,759 +0.08(+0.26%)
Dec 07, 2023 31.46 31.82 31.40 31.76 75,784 +0.36(+1.16%)
Dec 06, 2023 31.73 31.84 31.40 31.40 86,908 -0.26(-0.83%)
Dec 05, 2023 31.27 31.66 31.27 31.66 92,937 +0.18(+0.56%)
Dec 04, 2023 31.52 31.69 31.36 31.48 72,663 -0.31(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.