Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.440 -0.190 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.389 8.389 7.996 8.042 242,324 -0.39(-4.65%)
Feb 27, 2020 8.471 8.544 8.079 8.435 578,865 -0.16(-1.81%)
Feb 26, 2020 8.526 8.635 8.307 8.590 217,375 +0.08(+0.97%)
Feb 25, 2020 8.854 8.854 8.361 8.508 684,766 -0.17(-2.00%)
Feb 24, 2020 9.366 9.366 8.544 8.681 530,820 -0.77(-8.12%)
Feb 21, 2020 9.530 9.560 9.356 9.448 296,441 -0.09(-0.96%)
Feb 20, 2020 9.649 9.676 9.521 9.539 634,765 -0.14(-1.42%)
Feb 19, 2020 9.667 9.754 9.585 9.676 327,245 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.