Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.30 10.31 10.18 10.22 618,100 +0.00(+0.00%)
Feb 25, 2021 10.31 10.33 10.20 10.22 376,379 -0.05(-0.49%)
Feb 24, 2021 10.30 10.45 10.25 10.27 581,004 -0.07(-0.68%)
Feb 23, 2021 10.33 10.39 10.01 10.34 734,787 -0.08(-0.77%)
Feb 22, 2021 10.48 10.53 10.39 10.42 318,695 -0.06(-0.57%)
Feb 19, 2021 10.37 10.49 10.37 10.48 253,700 +0.08(+0.77%)
Feb 18, 2021 10.38 10.46 10.35 10.40 245,171 -0.04(-0.38%)
Feb 17, 2021 10.44 10.53 10.39 10.44 203,166 +0.01(+0.10%)
Feb 16, 2021 10.47 10.49 10.38 10.43 193,324 +0.07(+0.68%)
Feb 12, 2021 10.35 10.40 10.31 10.36 273,900 +0.04(+0.39%)
Feb 11, 2021 10.40 10.46 10.31 10.32 201,441 -0.11(-1.05%)
Feb 10, 2021 10.43 10.44 10.32 10.43 164,810 +0.02(+0.19%)
Feb 09, 2021 10.42 10.42 10.36 10.41 353,662 +0.01(+0.10%)
Feb 08, 2021 10.52 10.53 10.40 10.40 298,882 -0.06(-0.57%)
Feb 05, 2021 10.40 10.58 10.35 10.46 354,500 +0.01(+0.10%)
Feb 04, 2021 10.39 10.49 10.32 10.45 194,533 +0.09(+0.87%)
Feb 03, 2021 10.44 10.47 10.35 10.36 194,345 -0.02(-0.19%)
Feb 02, 2021 10.22 10.43 10.22 10.38 253,469 +0.19(+1.86%)
Feb 01, 2021 10.23 10.33 10.18 10.19 347,146 -0.06(-0.59%)
Jan 29, 2021 10.25 10.31 10.12 10.25 185,300 +0.01(+0.10%)
Jan 28, 2021 10.15 10.29 10.11 10.24 228,761 +0.09(+0.89%)
Jan 27, 2021 10.36 10.38 10.10 10.15 457,958 -0.28(-2.68%)
Jan 26, 2021 10.50 10.53 10.36 10.43 256,586 -0.01(-0.10%)
Jan 25, 2021 10.55 10.64 10.42 10.44 512,520 -0.07(-0.67%)
Jan 22, 2021 10.48 10.64 10.47 10.51 273,700 +0.02(+0.19%)
Jan 21, 2021 10.58 10.59 10.43 10.49 349,286 -0.01(-0.10%)
Jan 20, 2021 10.45 10.50 10.35 10.50 421,323 +0.08(+0.77%)
Jan 19, 2021 10.58 10.62 10.36 10.42 284,251 -0.07(-0.67%)
Jan 15, 2021 10.66 10.75 10.44 10.49 282,600 -0.07(-0.66%)
Jan 14, 2021 10.77 10.77 10.52 10.56 518,538 -0.13(-1.22%)
Jan 13, 2021 10.80 10.80 10.60 10.69 482,153 +0.00(+0.00%)
Jan 12, 2021 10.61 10.80 10.60 10.69 479,181 +0.19(+1.81%)
Jan 11, 2021 10.48 10.60 10.46 10.50 280,936 +0.08(+0.77%)
Jan 08, 2021 10.45 10.50 10.35 10.42 78,300 +0.07(+0.68%)
Jan 07, 2021 10.28 10.46 10.22 10.35 531,263 +0.19(+1.87%)
Jan 06, 2021 10.25 10.37 10.16 10.16 192,162 -0.04(-0.39%)
Jan 05, 2021 10.24 10.30 10.20 10.20 86,837 -0.04(-0.39%)
Jan 04, 2021 10.22 10.25 10.17 10.24 270,364 +0.12(+1.19%)
Dec 31, 2020 10.12 10.12 10.12 414,779 -0.13(-1.27%)
Dec 30, 2020 10.20 10.36 10.20 10.25 414,779 -0.03(-0.29%)
Dec 29, 2020 10.45 10.48 10.25 10.28 270,347 -0.07(-0.68%)
Dec 28, 2020 10.37 10.37 10.13 10.35 389,702 +0.17(+1.67%)
Dec 24, 2020 10.38 10.39 10.16 10.18 156,300 -0.01(-0.10%)
Dec 23, 2020 10.15 10.19 10.10 10.19 229,177 +0.07(+0.69%)
Dec 22, 2020 10.07 10.19 10.06 10.12 144,256 +0.04(+0.40%)
Dec 21, 2020 10.12 10.14 10.05 10.08 63,574 -0.02(-0.20%)
Dec 18, 2020 10.09 10.17 10.09 10.10 592,500 -0.02(-0.20%)
Dec 17, 2020 10.08 10.16 10.08 10.12 104,551 +0.02(+0.20%)
Dec 16, 2020 10.10 10.14 10.05 10.10 93,931 +0.03(+0.30%)
Dec 15, 2020 10.20 10.24 10.05 10.07 224,091 -0.05(-0.49%)
Dec 14, 2020 10.30 10.50 10.03 10.12 543,086 +0.10(+1.00%)
Dec 11, 2020 9.950 10.12 9.950 10.02 480,200 +0.09(+0.91%)
Dec 10, 2020 10.05 10.05 9.860 9.930 541,140 +0.04(+0.40%)
Dec 09, 2020 9.970 10.00 9.850 9.890 410,446 -0.04(-0.40%)
Dec 08, 2020 9.950 9.950 9.850 9.930 163,808 +0.03(+0.30%)
Dec 07, 2020 9.990 10.10 9.850 9.900 172,925 -0.05(-0.50%)
Dec 04, 2020 9.840 10.00 9.840 9.950 296,400 +0.10(+1.02%)
Dec 03, 2020 9.800 9.865 9.750 9.850 54,144 +0.02(+0.20%)
Dec 02, 2020 9.820 9.880 9.800 9.830 26,225 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.