Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WGLD )

16.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.80 17.80 17.49 17.58 6,100 -0.42(-2.33%)
Feb 25, 2021 18.04 18.17 17.96 18.00 4,023 -0.20(-1.08%)
Feb 24, 2021 18.10 18.28 18.04 18.20 3,271 -0.02(-0.12%)
Feb 23, 2021 18.23 18.54 18.16 18.22 8,009 -0.04(-0.22%)
Feb 22, 2021 18.51 18.51 18.18 18.26 12,219 +0.23(+1.28%)
Feb 19, 2021 18.01 18.05 18.01 18.03 10,200 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.