Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.340 -0.200 (-3.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.925 6.975 6.737 6.813 20,621 +0.23(+3.51%)
Feb 28, 2024 6.697 6.786 6.540 6.582 14,301 -0.16(-2.40%)
Feb 27, 2024 6.757 6.796 6.658 6.744 3,110 +0.15(+2.21%)
Feb 26, 2024 6.578 6.707 6.539 6.598 11,725 -0.02(-0.31%)
Feb 23, 2024 6.687 6.687 6.549 6.619 11,662 -0.14(-2.02%)
Feb 22, 2024 6.945 6.994 6.755 6.755 12,812 -0.27(-3.83%)
Feb 21, 2024 6.984 7.084 6.935 7.024 7,193 -0.23(-3.14%)
Feb 20, 2024 7.252 7.301 7.232 7.252 4,481 -0.15(-2.03%)
Feb 16, 2024 7.450 7.567 7.341 7.402 5,910 -0.24(-3.17%)
Feb 15, 2024 7.519 7.737 7.519 7.645 10,874 +0.26(+3.48%)
Feb 14, 2024 7.232 7.406 7.202 7.388 6,654 +0.31(+4.35%)
Feb 13, 2024 7.103 7.212 6.955 7.080 10,280 -0.55(-7.17%)
Feb 12, 2024 7.331 7.728 7.272 7.626 21,063 +0.36(+5.02%)
Feb 09, 2024 7.153 7.351 7.093 7.262 5,874 +0.11(+1.52%)
Feb 08, 2024 7.133 7.183 7.103 7.153 2,938 -0.04(-0.54%)
Feb 07, 2024 7.193 7.391 7.143 7.192 18,556 +0.31(+4.53%)
Feb 06, 2024 6.568 6.885 6.568 6.880 18,756 +0.27(+4.12%)
Feb 05, 2024 6.747 6.747 6.489 6.608 13,618 -0.34(-4.85%)
Feb 02, 2024 6.806 6.984 6.806 6.945 6,841 -0.31(-4.24%)
Feb 01, 2024 7.093 7.509 7.034 7.252 19,567 +0.49(+7.17%)
Jan 31, 2024 6.856 7.232 6.767 6.767 7,770 -0.04(-0.58%)
Jan 30, 2024 6.945 6.945 6.806 6.806 3,670 -0.27(-3.78%)
Jan 29, 2024 6.915 7.074 6.767 7.074 11,323 +0.22(+3.18%)
Jan 26, 2024 6.975 6.975 6.856 6.856 5,414 -0.09(-1.29%)
Jan 25, 2024 6.984 6.984 6.757 6.945 7,139 +0.03(+0.40%)
Jan 24, 2024 7.262 7.282 6.915 6.918 13,518 -0.11(-1.51%)
Jan 23, 2024 7.153 7.183 6.925 7.024 20,922 +0.17(+2.46%)
Jan 22, 2024 6.816 7.014 6.816 6.856 8,251 +0.14(+2.06%)
Jan 19, 2024 6.628 6.717 6.608 6.717 4,833 -0.03(-0.44%)
Jan 18, 2024 6.796 6.796 6.675 6.747 9,444 +0.06(+0.89%)
Jan 17, 2024 6.767 6.767 6.658 6.687 9,909 -0.36(-5.08%)
Jan 16, 2024 7.311 7.311 7.044 7.045 46,792 -0.53(-7.03%)
Jan 12, 2024 7.817 7.817 7.539 7.578 31,821 -0.09(-1.18%)
Jan 11, 2024 7.827 7.827 7.549 7.668 17,101 -0.20(-2.52%)
Jan 10, 2024 7.936 7.936 7.797 7.866 18,676 -0.06(-0.79%)
Jan 09, 2024 7.827 7.936 7.777 7.929 8,745 -0.08(-0.95%)
Jan 08, 2024 7.856 8.025 7.802 8.005 17,051 +0.14(+1.84%)
Jan 05, 2024 8.124 8.124 7.861 7.861 14,077 -0.03(-0.32%)
Jan 04, 2024 8.010 8.035 7.886 7.886 8,700 -0.27(-3.28%)
Jan 03, 2024 8.262 8.262 7.870 8.153 50,469 -0.34(-4.03%)
Jan 02, 2024 8.520 8.822 8.401 8.495 19,714 -0.26(-3.00%)
Dec 29, 2023 8.996 8.996 8.718 8.758 18,296 -0.16(-1.79%)
Dec 28, 2023 8.847 8.996 8.847 8.918 21,225 +0.07(+0.80%)
Dec 27, 2023 8.867 8.877 8.763 8.847 15,483 +0.08(+0.88%)
Dec 26, 2023 8.540 8.797 8.520 8.770 13,513 +0.22(+2.58%)
Dec 22, 2023 8.570 8.609 8.441 8.550 12,945 +0.05(+0.53%)
Dec 21, 2023 8.302 8.540 8.302 8.505 12,386 +0.48(+5.96%)
Dec 20, 2023 8.607 8.607 7.987 8.026 59,280 -0.55(-6.43%)
Dec 19, 2023 8.450 8.578 8.332 8.578 39,163 +0.43(+5.32%)
Dec 18, 2023 8.489 8.489 7.997 8.144 84,103 -0.15(-1.78%)
Dec 15, 2023 8.322 8.440 8.164 8.292 41,134 +0.07(+0.84%)
Dec 14, 2023 7.829 8.450 7.829 8.223 104,900 +0.77(+10.30%)
Dec 13, 2023 6.756 7.475 6.756 7.455 12,039 +0.56(+8.09%)
Dec 12, 2023 6.785 6.897 6.677 6.897 21,141 -0.23(-3.20%)
Dec 11, 2023 7.041 7.160 7.041 7.125 12,928 +0.02(+0.27%)
Dec 08, 2023 7.327 7.337 7.002 7.106 14,722 -0.16(-2.15%)
Dec 07, 2023 7.302 7.337 7.219 7.262 11,820 +0.04(+0.52%)
Dec 06, 2023 7.406 7.502 7.224 7.224 6,783 -0.18(-2.44%)
Dec 05, 2023 7.485 7.524 7.386 7.405 9,389 -0.19(-2.48%)
Dec 04, 2023 7.583 7.672 7.562 7.593 10,228 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.