Indicators

Portfolio S&P Small Cap (NY: PPSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017				30.24	27	+0.10(+0.32%)
Feb 16, 2017		30.15	30.15	30.15	0	+1.12(+3.85%)
Feb 07, 2017				29.03	37	-0.15(-0.50%)
Feb 06, 2017	29.18	29.18	29.18	29.18	281	+0.14(+0.49%)
Jan 31, 2017		29.03	29.03	29.03	0	-0.62(-2.10%)
Jan 25, 2017		29.66	29.66	29.66	0	+0.53(+1.81%)
Jan 24, 2017	29.14	29.14	29.13	29.13	1,432	+0.25(+0.88%)
Jan 20, 2017		28.87	28.87	28.87	0	-0.02(-0.07%)
Jan 18, 2017		28.89	28.89	28.89	0	-0.06(-0.21%)
Jan 12, 2017		28.95	28.95	28.95	0	-0.37(-1.27%)
Jan 11, 2017	29.33	29.33	29.33	29.33	212	+0.02(+0.08%)
Jan 10, 2017	29.20	29.30	29.20	29.30	790	+0.34(+1.19%)
Jan 03, 2017				28.96	2	-0.47(-1.60%)
Dec 22, 2016		29.43	29.43	29.43	0	+0.12(+0.42%)
Dec 19, 2016		29.31	29.31	29.31	0	-0.08(-0.26%)
Dec 16, 2016	29.38	29.38	29.38	29.38	1,591	+0.25(+0.84%)
Dec 15, 2016	29.31	29.42	29.14	29.14	13,606	-0.39(-1.31%)
Dec 08, 2016		29.52	29.52	29.52	0	+1.72(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.