Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.358 3.361 3.332 3.351 347,049 -0.01(-0.23%)
Feb 27, 2006 3.363 3.374 3.348 3.358 347,821 -0.01(-0.31%)
Feb 24, 2006 3.361 3.374 3.348 3.369 357,846 +0.01(+0.39%)
Feb 23, 2006 3.351 3.363 3.343 3.356 198,975 +0.01(+0.15%)
Feb 22, 2006 3.351 3.358 3.327 3.351 478,543 +0.02(+0.54%)
Feb 21, 2006 3.363 3.363 3.325 3.332 217,484 +0.00(+0.08%)
Feb 17, 2006 3.322 3.330 3.304 3.330 240,621 +0.02(+0.71%)
Feb 16, 2006 3.330 3.330 3.301 3.306 251,418 -0.02(-0.62%)
Feb 15, 2006 3.358 3.363 3.325 3.327 307,331 -0.01(-0.31%)
Feb 14, 2006 3.345 3.351 3.327 3.338 326,612 -0.01(-0.23%)
Feb 13, 2006 3.348 3.348 3.327 3.345 259,516 +0.00(+0.08%)
Feb 10, 2006 3.327 3.345 3.314 3.343 237,536 +0.03(+0.86%)
Feb 09, 2006 3.327 3.328 3.304 3.314 204,373 +0.01(+0.39%)
Feb 08, 2006 3.319 3.332 3.296 3.301 277,254 -0.01(-0.16%)
Feb 07, 2006 3.327 3.330 3.293 3.306 240,621 -0.00(-0.08%)
Feb 06, 2006 3.296 3.319 3.288 3.309 216,713 +0.01(+0.39%)
Feb 03, 2006 3.293 3.296 3.270 3.296 265,300 +0.00(+0.00%)
Feb 02, 2006 3.283 3.299 3.260 3.296 306,946 -0.00(-0.08%)
Feb 01, 2006 3.319 3.327 3.281 3.299 298,077 +0.01(+0.16%)
Jan 31, 2006 3.332 3.332 3.288 3.293 310,802 -0.03(-0.86%)
Jan 30, 2006 3.343 3.343 3.296 3.322 247,176 +0.01(+0.39%)
Jan 27, 2006 3.288 3.345 3.268 3.309 758,111 +0.03(+1.03%)
Jan 26, 2006 3.293 3.301 3.262 3.275 374,813 -0.01(-0.39%)
Jan 25, 2006 3.293 3.293 3.270 3.288 325,455 +0.01(+0.24%)
Jan 24, 2006 3.293 3.293 3.273 3.281 246,791 -0.01(-0.24%)
Jan 23, 2006 3.293 3.293 3.268 3.288 224,039 +0.01(+0.32%)
Jan 20, 2006 3.299 3.299 3.265 3.278 227,510 -0.02(-0.63%)
Jan 19, 2006 3.317 3.322 3.283 3.299 290,365 +0.00(+0.08%)
Jan 18, 2006 3.312 3.312 3.281 3.296 271,470 -0.01(-0.39%)
Jan 17, 2006 3.338 3.338 3.273 3.309 331,625 -0.03(-0.85%)
Jan 13, 2006 3.361 3.361 3.299 3.338 249,490 +0.00(+0.08%)
Jan 12, 2006 3.332 3.335 3.306 3.335 160,028 +0.01(+0.31%)
Jan 11, 2006 3.319 3.325 3.293 3.325 279,182 +0.01(+0.16%)
Jan 10, 2006 3.304 3.330 3.288 3.319 287,280 -0.01(-0.31%)
Jan 09, 2006 3.281 3.330 3.270 3.330 229,438 +0.05(+1.58%)
Jan 06, 2006 3.268 3.278 3.242 3.278 193,962 +0.01(+0.40%)
Jan 05, 2006 3.255 3.275 3.255 3.265 231,752 +0.00(+0.08%)
Jan 04, 2006 3.249 3.262 3.242 3.262 632,787 +0.02(+0.64%)
Jan 03, 2006 3.268 3.273 3.208 3.242 339,723 -0.06(-1.96%)
Dec 30, 2005 3.205 3.322 3.172 3.306 3,487,465 +0.12(+3.83%)
Dec 29, 2005 3.161 3.200 3.153 3.185 861,840 +0.01(+0.33%)
Dec 28, 2005 3.143 3.182 3.143 3.174 683,302 -0.00(-0.08%)
Dec 27, 2005 3.148 3.179 3.138 3.177 567,233 +0.01(+0.33%)
Dec 23, 2005 3.159 3.166 3.151 3.166 553,351 +0.02(+0.49%)
Dec 22, 2005 3.182 3.192 3.135 3.151 869,167 -0.15(-4.56%)
Dec 21, 2005 3.299 3.317 3.296 3.301 546,796 -0.01(-0.24%)
Dec 20, 2005 3.304 3.312 3.296 3.309 858,370 +0.01(+0.16%)
Dec 19, 2005 3.293 3.330 3.291 3.304 703,354 +0.00(+0.00%)
Dec 16, 2005 3.312 3.317 3.293 3.304 370,186 +0.00(+0.00%)
Dec 15, 2005 3.270 3.309 3.270 3.304 294,221 +0.03(+0.79%)
Dec 14, 2005 3.278 3.286 3.255 3.278 456,563 +0.01(+0.16%)
Dec 13, 2005 3.291 3.291 3.247 3.273 520,189 -0.01(-0.39%)
Dec 12, 2005 3.293 3.299 3.281 3.286 320,828 +0.00(+0.00%)
Dec 09, 2005 3.291 3.299 3.278 3.286 484,713 -0.01(-0.16%)
Dec 08, 2005 3.301 3.304 3.278 3.291 365,173 +0.01(+0.32%)
Dec 07, 2005 3.304 3.304 3.275 3.281 601,167 -0.02(-0.47%)
Dec 06, 2005 3.281 3.301 3.273 3.296 2,204,152 +0.02(+0.63%)
Dec 05, 2005 3.304 3.306 3.270 3.275 431,884 -0.03(-1.02%)
Dec 02, 2005 3.322 3.340 3.301 3.309 228,281 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.