Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.180 +0.050 (+0.70%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.647 3.675 3.647 3.668 293,221 +0.03(+0.93%)
Feb 27, 2007 3.714 3.714 3.629 3.634 402,793 -0.07(-1.96%)
Feb 26, 2007 3.704 3.719 3.683 3.706 310,969 +0.01(+0.35%)
Feb 23, 2007 3.683 3.693 3.655 3.693 417,840 +0.01(+0.28%)
Feb 22, 2007 3.642 3.701 3.636 3.683 589,144 +0.02(+0.64%)
Feb 21, 2007 3.595 3.701 3.595 3.660 672,866 +0.06(+1.58%)
Feb 20, 2007 3.595 3.629 3.592 3.603 503,878 -0.02(-0.43%)
Feb 16, 2007 3.639 3.639 3.611 3.618 368,456 -0.02(-0.50%)
Feb 15, 2007 3.626 3.655 3.623 3.636 407,423 -0.01(-0.14%)
Feb 14, 2007 3.626 3.642 3.595 3.642 362,668 -0.00(-0.07%)
Feb 13, 2007 3.670 3.693 3.605 3.644 439,002 -0.03(-0.71%)
Feb 12, 2007 3.696 3.701 3.626 3.670 371,542 -0.01(-0.21%)
Feb 09, 2007 3.691 3.696 3.657 3.678 417,840 +0.01(+0.28%)
Feb 08, 2007 3.665 3.683 3.636 3.668 410,896 +0.01(+0.35%)
Feb 07, 2007 3.675 3.701 3.647 3.655 425,171 -0.01(-0.14%)
Feb 06, 2007 3.649 3.719 3.644 3.660 467,611 -0.04(-1.12%)
Feb 05, 2007 3.680 3.712 3.675 3.701 448,706 +0.01(+0.21%)
Feb 02, 2007 3.691 3.699 3.670 3.693 490,374 +0.00(+0.07%)
Feb 01, 2007 3.678 3.693 3.665 3.691 342,220 +0.03(+0.92%)
Jan 31, 2007 3.642 3.665 3.634 3.657 361,897 +0.01(+0.14%)
Jan 30, 2007 3.660 3.662 3.639 3.652 269,686 +0.01(+0.21%)
Jan 29, 2007 3.652 3.662 3.629 3.644 353,409 +0.01(+0.21%)
Jan 26, 2007 3.629 3.639 3.616 3.636 405,108 +0.02(+0.43%)
Jan 25, 2007 3.636 3.673 3.611 3.621 544,389 -0.04(-0.99%)
Jan 24, 2007 3.662 3.665 3.611 3.657 625,025 +0.01(+0.36%)
Jan 23, 2007 3.621 3.668 3.621 3.644 335,661 +0.00(+0.00%)
Jan 22, 2007 3.704 3.706 3.621 3.644 444,462 -0.05(-1.40%)
Jan 19, 2007 3.706 3.712 3.662 3.696 651,646 +0.01(+0.35%)
Jan 18, 2007 3.706 3.706 3.657 3.683 476,870 +0.02(+0.64%)
Jan 17, 2007 3.668 3.693 3.644 3.660 503,106 -0.03(-0.84%)
Jan 16, 2007 3.691 3.693 3.657 3.691 683,283 +0.02(+0.57%)
Jan 12, 2007 3.657 3.680 3.655 3.670 529,342 +0.01(+0.35%)
Jan 11, 2007 3.621 3.680 3.618 3.657 581,041 +0.03(+0.93%)
Jan 10, 2007 3.626 3.634 3.608 3.623 510,051 +0.00(+0.00%)
Jan 09, 2007 3.608 3.629 3.595 3.623 364,597 +0.02(+0.43%)
Jan 08, 2007 3.566 3.608 3.543 3.608 509,279 +0.07(+1.98%)
Jan 05, 2007 3.595 3.598 3.517 3.538 780,123 -0.05(-1.44%)
Jan 04, 2007 3.569 3.621 3.564 3.590 753,502 +0.02(+0.58%)
Jan 03, 2007 3.528 3.569 3.520 3.569 548,247 +0.06(+1.77%)
Dec 29, 2006 3.574 3.574 3.481 3.507 664,764 -0.05(-1.53%)
Dec 28, 2006 3.574 3.574 3.541 3.561 596,088 -0.01(-0.36%)
Dec 27, 2006 3.582 3.582 3.548 3.574 425,171 +0.00(+0.00%)
Dec 26, 2006 3.592 3.623 3.564 3.574 432,116 -0.03(-0.86%)
Dec 22, 2006 3.616 3.623 3.566 3.605 326,787 +0.00(+0.00%)
Dec 21, 2006 3.636 3.642 3.577 3.605 530,113 +0.02(+0.65%)
Dec 20, 2006 3.626 3.626 3.553 3.582 479,571 -0.03(-0.93%)
Dec 19, 2006 3.629 3.629 3.587 3.616 322,929 +0.02(+0.58%)
Dec 18, 2006 3.629 3.631 3.577 3.595 452,564 -0.02(-0.57%)
Dec 15, 2006 3.616 3.623 3.592 3.616 462,209 +0.01(+0.36%)
Dec 14, 2006 3.613 3.613 3.579 3.603 380,802 -0.01(-0.14%)
Dec 13, 2006 3.616 3.618 3.587 3.608 427,100 +0.03(+0.94%)
Dec 12, 2006 3.559 3.577 3.541 3.574 497,319 +0.03(+0.88%)
Dec 11, 2006 3.556 3.559 3.530 3.543 658,205 +0.03(+0.81%)
Dec 08, 2006 3.553 3.553 3.494 3.515 525,098 -0.01(-0.37%)
Dec 07, 2006 3.507 3.538 3.499 3.528 942,939 +0.02(+0.67%)
Dec 06, 2006 3.502 3.512 3.481 3.504 797,485 +0.01(+0.30%)
Dec 05, 2006 3.494 3.494 3.476 3.494 591,844 +0.00(+0.07%)
Dec 04, 2006 3.489 3.491 3.471 3.491 783,210 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.