Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

6.960 +0.090 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.001 3.001 2.960 2.968 197,924 -0.05(-1.80%)
Feb 28, 2008 3.038 3.038 2.999 3.022 222,269 -0.02(-0.60%)
Feb 27, 2008 3.020 3.040 3.012 3.040 318,685 +0.02(+0.69%)
Feb 26, 2008 2.929 3.020 2.929 3.020 470,312 +0.08(+2.73%)
Feb 25, 2008 2.934 2.952 2.924 2.939 325,449 +0.01(+0.35%)
Feb 22, 2008 2.955 2.981 2.921 2.929 276,592 +0.00(+0.00%)
Feb 21, 2008 2.916 2.929 2.882 2.929 225,275 +0.02(+0.62%)
Feb 20, 2008 2.924 2.937 2.877 2.911 412,744 -0.05(-1.58%)
Feb 19, 2008 2.903 2.957 2.903 2.957 345,808 +0.04(+1.51%)
Feb 18, 2008 2.924 2.926 2.882 2.913 0 +0.00(+0.00%)
Feb 15, 2008 2.924 2.926 2.882 2.913 422,856 -0.03(-1.06%)
Feb 14, 2008 3.020 3.020 2.944 2.944 336,819 -0.09(-2.91%)
Feb 13, 2008 3.027 3.058 3.022 3.033 339,905 +0.01(+0.17%)
Feb 12, 2008 3.038 3.071 3.025 3.027 319,457 +0.00(+0.00%)
Feb 11, 2008 3.071 3.071 3.020 3.027 293,781 -0.02(-0.60%)
Feb 08, 2008 3.058 3.074 3.033 3.045 235,958 -0.01(-0.34%)
Feb 07, 2008 3.056 3.108 3.048 3.056 397,778 -0.01(-0.25%)
Feb 06, 2008 3.069 3.108 3.045 3.064 177,379 -0.02(-0.51%)
Feb 05, 2008 3.115 3.149 3.077 3.079 312,512 -0.07(-2.22%)
Feb 04, 2008 3.139 3.149 3.136 3.149 146,853 +0.01(+0.33%)
Feb 01, 2008 3.136 3.149 3.121 3.139 244,488 +0.00(+0.08%)
Jan 31, 2008 3.110 3.144 3.108 3.136 277,788 +0.01(+0.17%)
Jan 30, 2008 3.121 3.139 3.087 3.131 263,513 +0.03(+0.92%)
Jan 29, 2008 3.128 3.136 3.097 3.103 336,298 +0.02(+0.59%)
Jan 28, 2008 3.095 3.100 3.043 3.084 359,667 +0.02(+0.68%)
Jan 25, 2008 3.087 3.090 3.045 3.064 449,863 +0.02(+0.60%)
Jan 24, 2008 2.994 3.058 2.994 3.045 366,094 +0.04(+1.47%)
Jan 23, 2008 2.981 3.053 2.944 3.001 698,600 +0.03(+1.14%)
Jan 22, 2008 2.721 2.968 2.721 2.968 603,766 -0.03(-1.12%)
Jan 21, 2008 3.092 3.108 2.955 3.001 0 +0.00(+0.00%)
Jan 18, 2008 3.092 3.108 2.955 3.001 538,362 -0.08(-2.61%)
Jan 17, 2008 3.139 3.141 3.077 3.082 301,520 -0.05(-1.65%)
Jan 16, 2008 3.108 3.136 3.098 3.134 263,513 +0.00(+0.08%)
Jan 15, 2008 3.136 3.136 3.115 3.131 232,713 +0.00(+0.08%)
Jan 14, 2008 3.105 3.136 3.105 3.128 316,756 +0.02(+0.75%)
Jan 11, 2008 3.118 3.118 3.077 3.105 251,194 +0.02(+0.67%)
Jan 10, 2008 3.038 3.084 3.000 3.084 236,506 +0.00(+0.00%)
Jan 09, 2008 3.030 3.084 3.025 3.084 341,063 +0.03(+0.85%)
Jan 08, 2008 3.033 3.058 3.027 3.058 285,154 +0.01(+0.17%)
Jan 07, 2008 3.053 3.069 3.030 3.053 770,864 -0.01(-0.17%)
Jan 04, 2008 3.074 3.074 3.022 3.058 273,706 -0.03(-1.01%)
Jan 03, 2008 3.045 3.090 3.038 3.090 298,237 +0.03(+0.85%)
Jan 02, 2008 3.038 3.064 3.020 3.064 457,965 +0.03(+1.03%)
Jan 01, 2008 3.009 3.033 3.009 3.033 798,789 +0.00(+0.00%)
Dec 31, 2007 3.009 3.033 3.009 3.033 798,789 +0.03(+0.86%)
Dec 28, 2007 3.007 3.033 2.994 3.007 732,089 -0.00(-0.09%)
Dec 27, 2007 3.001 3.017 2.999 3.009 570,624 +0.01(+0.26%)
Dec 26, 2007 3.095 3.095 2.981 3.001 615,530 +0.00(+0.09%)
Dec 24, 2007 2.975 3.020 2.975 2.999 330,645 +0.03(+0.87%)
Dec 21, 2007 3.004 3.014 2.960 2.973 631,969 -0.02(-0.52%)
Dec 20, 2007 3.022 3.038 2.978 2.988 812,532 -0.03(-0.94%)
Dec 19, 2007 2.994 3.025 2.994 3.017 508,122 +0.01(+0.34%)
Dec 18, 2007 3.035 3.053 3.007 3.007 425,943 -0.02(-0.68%)
Dec 17, 2007 3.045 3.058 3.027 3.027 348,007 -0.02(-0.60%)
Dec 14, 2007 3.030 3.061 3.029 3.045 309,426 +0.02(+0.51%)
Dec 13, 2007 3.014 3.033 2.999 3.030 440,218 +0.03(+1.04%)
Dec 12, 2007 3.022 3.043 2.988 2.999 664,378 -0.01(-0.26%)
Dec 11, 2007 3.007 3.035 2.986 3.007 737,298 +0.00(+0.00%)
Dec 10, 2007 3.014 3.043 3.007 3.007 667,079 +0.00(+0.09%)
Dec 07, 2007 3.017 3.040 3.004 3.004 375,400 -0.01(-0.43%)
Dec 06, 2007 3.045 3.056 2.994 3.017 517,767 -0.02(-0.68%)
Dec 05, 2007 3.030 3.048 3.027 3.038 374,050 +0.01(+0.34%)
Dec 04, 2007 3.040 3.064 3.027 3.027 215,672 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.