Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.133 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.671 3.693 3.671 3.690 287,747 +0.01(+0.31%)
Feb 25, 2011 3.679 3.682 3.662 3.679 122,303 +0.01(+0.15%)
Feb 24, 2011 3.625 3.688 3.614 3.673 248,254 +0.04(+1.09%)
Feb 23, 2011 3.645 3.662 3.625 3.634 494,193 +0.00(+0.00%)
Feb 22, 2011 3.696 3.699 3.620 3.634 417,056 -0.07(-1.99%)
Feb 18, 2011 3.705 3.707 3.690 3.707 228,320 +0.01(+0.15%)
Feb 17, 2011 3.705 3.710 3.688 3.702 270,159 +0.00(+0.00%)
Feb 16, 2011 3.705 3.705 3.685 3.702 284,342 -0.01(-0.33%)
Feb 15, 2011 3.709 3.714 3.698 3.714 315,644 +0.00(+0.08%)
Feb 14, 2011 3.711 3.725 3.700 3.711 311,777 +0.00(+0.08%)
Feb 11, 2011 3.683 3.714 3.680 3.709 235,044 +0.01(+0.23%)
Feb 10, 2011 3.678 3.700 3.666 3.700 264,229 +0.03(+0.69%)
Feb 09, 2011 3.678 3.686 3.649 3.675 231,518 -0.01(-0.31%)
Feb 08, 2011 3.655 3.686 3.649 3.686 180,594 +0.03(+0.77%)
Feb 07, 2011 3.641 3.658 3.635 3.658 207,348 +0.03(+0.70%)
Feb 04, 2011 3.627 3.641 3.613 3.633 209,359 -0.01(-0.31%)
Feb 03, 2011 3.616 3.644 3.593 3.644 163,645 +0.03(+0.78%)
Feb 02, 2011 3.630 3.658 3.616 3.616 252,195 -0.03(-0.93%)
Feb 01, 2011 3.621 3.658 3.621 3.649 256,762 +0.02(+0.62%)
Jan 31, 2011 3.616 3.630 3.599 3.627 190,093 +0.03(+0.78%)
Jan 28, 2011 3.641 3.644 3.506 3.599 496,121 -0.03(-0.85%)
Jan 27, 2011 3.658 3.658 3.627 3.630 188,661 -0.01(-0.31%)
Jan 26, 2011 3.613 3.644 3.613 3.641 228,071 +0.01(+0.39%)
Jan 25, 2011 3.619 3.630 3.593 3.627 313,323 +0.02(+0.62%)
Jan 24, 2011 3.576 3.604 3.565 3.604 386,574 +0.03(+0.78%)
Jan 21, 2011 3.551 3.582 3.551 3.576 247,732 +0.03(+0.72%)
Jan 20, 2011 3.557 3.562 3.506 3.551 336,325 +0.00(+0.00%)
Jan 19, 2011 3.596 3.602 3.540 3.551 390,999 -0.03(-0.89%)
Jan 18, 2011 3.628 3.628 3.580 3.583 327,047 -0.03(-0.93%)
Jan 14, 2011 3.650 3.650 3.603 3.616 454,764 -0.01(-0.38%)
Jan 13, 2011 3.633 3.639 3.616 3.630 324,930 +0.02(+0.54%)
Jan 12, 2011 3.633 3.633 3.605 3.611 367,943 +0.00(+0.08%)
Jan 11, 2011 3.605 3.613 3.580 3.608 245,794 +0.01(+0.31%)
Jan 10, 2011 3.569 3.608 3.569 3.597 488,287 +0.03(+0.70%)
Jan 07, 2011 3.566 3.575 3.541 3.572 266,917 +0.02(+0.55%)
Jan 06, 2011 3.600 3.603 3.549 3.552 353,538 -0.03(-0.86%)
Jan 05, 2011 3.636 3.636 3.577 3.583 290,164 -0.04(-1.23%)
Jan 04, 2011 3.633 3.633 3.594 3.628 282,809 +0.02(+0.46%)
Jan 03, 2011 3.614 3.614 3.575 3.611 379,373 +0.01(+0.39%)
Dec 31, 2010 3.594 3.597 3.569 3.597 182,804 +0.02(+0.47%)
Dec 30, 2010 3.586 3.586 3.527 3.580 335,805 +0.01(+0.23%)
Dec 29, 2010 3.561 3.583 3.558 3.572 285,420 +0.01(+0.40%)
Dec 28, 2010 3.583 3.583 3.535 3.558 298,454 -0.01(-0.31%)
Dec 27, 2010 3.524 3.569 3.519 3.569 379,928 +0.05(+1.35%)
Dec 23, 2010 3.449 3.527 3.449 3.522 328,071 +0.01(+0.32%)
Dec 22, 2010 3.524 3.527 3.499 3.510 401,714 +0.01(+0.16%)
Dec 21, 2010 3.516 3.522 3.477 3.505 362,318 +0.01(+0.29%)
Dec 20, 2010 3.531 3.531 3.464 3.495 462,212 -0.04(-1.18%)
Dec 17, 2010 3.398 3.536 3.387 3.536 565,357 +0.15(+4.50%)
Dec 16, 2010 3.359 3.389 3.356 3.384 837,933 +0.02(+0.49%)
Dec 15, 2010 3.334 3.367 3.309 3.367 491,747 +0.02(+0.75%)
Dec 14, 2010 3.351 3.364 3.279 3.342 1,431,458 -0.02(-0.66%)
Dec 13, 2010 3.459 3.475 3.353 3.364 1,357,331 -0.11(-3.19%)
Dec 10, 2010 3.564 3.564 3.467 3.475 536,339 -0.07(-2.11%)
Dec 09, 2010 3.572 3.572 3.533 3.550 326,101 +0.01(+0.39%)
Dec 08, 2010 3.597 3.603 3.528 3.536 518,478 -0.05(-1.31%)
Dec 07, 2010 3.617 3.625 3.575 3.583 479,287 -0.04(-1.00%)
Dec 06, 2010 3.564 3.622 3.564 3.619 541,416 +0.01(+0.38%)
Dec 03, 2010 3.564 3.619 3.560 3.606 428,629 +0.04(+1.25%)
Dec 02, 2010 3.600 3.611 3.561 3.561 757,759 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.