Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.770 3.853 3.765 3.839 239,275 +0.06(+1.59%)
Feb 26, 2016 3.802 3.806 3.779 3.779 251,188 +0.00(+0.12%)
Feb 25, 2016 3.742 3.779 3.735 3.774 183,329 +0.02(+0.49%)
Feb 24, 2016 3.733 3.756 3.728 3.756 161,015 +0.01(+0.25%)
Feb 23, 2016 3.742 3.760 3.733 3.747 245,197 +0.01(+0.37%)
Feb 22, 2016 3.756 3.779 3.714 3.733 595,391 +0.03(+0.87%)
Feb 19, 2016 3.673 3.701 3.668 3.701 131,497 +0.03(+0.75%)
Feb 18, 2016 3.664 3.687 3.661 3.673 413,714 +0.03(+0.89%)
Feb 17, 2016 3.622 3.654 3.618 3.641 525,175 +0.06(+1.75%)
Feb 16, 2016 3.591 3.601 3.541 3.578 274,744 +0.00(+0.00%)
Feb 12, 2016 3.564 3.578 3.578 3.578 323,379 +0.03(+0.77%)
Feb 11, 2016 3.587 3.587 3.546 3.551 222,378 -0.05(-1.52%)
Feb 10, 2016 3.614 3.634 3.596 3.605 145,814 -0.01(-0.25%)
Feb 09, 2016 3.637 3.646 3.601 3.614 154,666 -0.05(-1.37%)
Feb 08, 2016 3.696 3.696 3.646 3.664 243,366 -0.05(-1.47%)
Feb 05, 2016 3.728 3.742 3.696 3.719 398,542 -0.02(-0.49%)
Feb 04, 2016 3.737 3.760 3.723 3.737 162,115 -0.02(-0.48%)
Feb 03, 2016 3.764 3.764 3.723 3.755 187,469 +0.00(+0.00%)
Feb 02, 2016 3.774 3.774 3.723 3.755 150,856 -0.03(-0.72%)
Feb 01, 2016 3.760 3.783 3.742 3.783 319,128 +0.01(+0.24%)
Jan 29, 2016 3.764 3.783 3.751 3.774 296,909 +0.02(+0.61%)
Jan 28, 2016 3.710 3.751 3.696 3.751 249,617 +0.05(+1.35%)
Jan 27, 2016 3.696 3.710 3.673 3.701 164,042 +0.01(+0.25%)
Jan 26, 2016 3.651 3.692 3.651 3.692 337,447 +0.05(+1.50%)
Jan 25, 2016 3.628 3.655 3.623 3.637 126,603 +0.01(+0.38%)
Jan 22, 2016 3.578 3.637 3.569 3.623 495,765 +0.08(+2.31%)
Jan 21, 2016 3.514 3.582 3.486 3.541 354,021 +0.05(+1.43%)
Jan 20, 2016 3.610 3.610 3.469 3.491 640,534 -0.13(-3.69%)
Jan 19, 2016 3.666 3.666 3.598 3.625 323,614 -0.04(-1.10%)
Jan 15, 2016 3.720 3.666 3.666 3.666 496,044 -0.10(-2.63%)
Jan 14, 2016 3.751 3.769 3.701 3.764 374,813 +0.00(+0.12%)
Jan 13, 2016 3.818 3.818 3.715 3.760 517,398 -0.06(-1.53%)
Jan 12, 2016 3.841 3.860 3.800 3.818 184,223 -0.02(-0.47%)
Jan 11, 2016 3.890 3.904 3.818 3.836 239,173 -0.05(-1.27%)
Jan 08, 2016 3.908 3.913 3.881 3.886 134,512 -0.02(-0.58%)
Jan 07, 2016 3.931 3.944 3.895 3.908 239,915 -0.06(-1.47%)
Jan 06, 2016 3.944 3.967 3.931 3.967 275,975 +0.00(+0.00%)
Jan 05, 2016 3.931 3.967 3.922 3.967 292,326 +0.03(+0.80%)
Jan 04, 2016 3.904 3.935 3.881 3.935 375,975 +0.01(+0.34%)
Dec 31, 2015 3.890 3.922 3.922 3.922 264,142 +0.02(+0.58%)
Dec 30, 2015 3.899 3.922 3.895 3.899 344,389 -0.02(-0.46%)
Dec 29, 2015 3.890 3.953 3.890 3.917 425,700 +0.03(+0.69%)
Dec 28, 2015 3.953 3.953 3.890 3.890 437,978 -0.06(-1.59%)
Dec 24, 2015 3.949 3.953 3.953 3.953 186,322 +0.01(+0.23%)
Dec 23, 2015 3.895 3.948 3.895 3.944 457,708 +0.04(+1.15%)
Dec 22, 2015 3.913 3.922 3.881 3.899 318,347 +0.00(+0.00%)
Dec 21, 2015 3.926 3.944 3.890 3.899 331,040 -0.03(-0.69%)
Dec 18, 2015 3.904 3.944 3.899 3.926 395,206 +0.02(+0.58%)
Dec 17, 2015 3.868 3.904 3.852 3.904 306,996 +0.04(+1.17%)
Dec 16, 2015 3.823 3.863 3.809 3.859 478,026 +0.07(+1.85%)
Dec 15, 2015 3.735 3.798 3.735 3.789 746,814 +0.05(+1.31%)
Dec 14, 2015 3.775 3.775 3.709 3.740 689,125 -0.03(-0.71%)
Dec 11, 2015 3.824 3.838 3.749 3.766 526,330 -0.10(-2.53%)
Dec 10, 2015 3.891 3.908 3.860 3.864 291,245 -0.02(-0.46%)
Dec 09, 2015 3.909 3.935 3.882 3.882 414,746 -0.01(-0.34%)
Dec 08, 2015 3.926 3.926 3.895 3.895 260,553 -0.03(-0.79%)
Dec 07, 2015 3.967 3.975 3.919 3.926 225,008 -0.05(-1.23%)
Dec 04, 2015 4.007 4.007 3.971 3.975 255,907 -0.04(-1.00%)
Dec 03, 2015 4.029 4.029 4.002 4.015 162,099 -0.01(-0.33%)
Dec 02, 2015 3.998 4.033 3.998 4.029 215,891 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.