Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.391 5.414 5.358 5.363 372,309 -0.03(-0.62%)
Feb 27, 2018 5.403 5.405 5.375 5.397 140,784 -0.02(-0.31%)
Feb 26, 2018 5.397 5.414 5.380 5.414 174,685 +0.02(+0.42%)
Feb 23, 2018 5.386 5.408 5.383 5.391 251,920 +0.01(+0.21%)
Feb 22, 2018 5.403 5.414 5.380 5.380 140,918 -0.03(-0.52%)
Feb 21, 2018 5.391 5.414 5.391 5.408 229,858 +0.01(+0.21%)
Feb 20, 2018 5.397 5.419 5.380 5.397 165,886 +0.00(+0.00%)
Feb 16, 2018 5.397 5.397 5.397 0 +0.02(+0.42%)
Feb 15, 2018 5.391 5.391 5.313 5.375 798,149 -0.01(-0.28%)
Feb 14, 2018 5.356 5.389 5.356 5.389 136,273 +0.01(+0.10%)
Feb 13, 2018 5.373 5.395 5.356 5.384 155,524 -0.01(-0.10%)
Feb 12, 2018 5.423 5.423 5.339 5.389 283,047 -0.03(-0.51%)
Feb 09, 2018 5.423 5.439 5.336 5.417 224,371 +0.01(+0.10%)
Feb 08, 2018 5.495 5.401 5.412 292,615 -0.02(-0.41%)
Feb 07, 2018 5.401 5.462 5.401 5.434 491,814 +0.01(+0.21%)
Feb 06, 2018 5.295 5.428 5.234 5.423 479,920 +0.07(+1.35%)
Feb 05, 2018 5.512 5.517 5.150 5.350 766,144 -0.18(-3.22%)
Feb 02, 2018 5.523 5.573 5.523 5.529 276,117 -0.02(-0.40%)
Feb 01, 2018 5.523 5.551 5.523 5.551 231,701 +0.04(+0.71%)
Jan 31, 2018 5.556 5.590 5.512 5.512 247,545 -0.05(-0.90%)
Jan 30, 2018 5.540 5.568 5.540 5.562 206,173 -0.01(-0.20%)
Jan 29, 2018 5.612 5.612 5.545 5.573 328,555 -0.04(-0.69%)
Jan 26, 2018 5.612 5.612 5.584 5.612 270,754 +0.00(+0.00%)
Jan 25, 2018 5.612 5.612 5.605 5.612 160,795 -0.01(-0.10%)
Jan 24, 2018 5.640 5.640 5.595 5.618 255,442 -0.03(-0.49%)
Jan 23, 2018 5.623 5.646 5.595 5.646 227,387 +0.01(+0.20%)
Jan 22, 2018 5.629 5.640 5.593 5.634 383,060 +0.01(+0.20%)
Jan 19, 2018 5.640 5.662 5.584 5.623 515,018 -0.02(-0.30%)
Jan 18, 2018 5.690 5.690 5.618 5.640 349,703 -0.04(-0.75%)
Jan 17, 2018 5.688 5.694 5.671 5.683 243,171 +0.01(+0.10%)
Jan 16, 2018 5.677 5.699 5.666 5.677 358,498 +0.01(+0.10%)
Jan 12, 2018 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 11, 2018 5.677 5.677 5.633 5.671 180,706 +0.01(+0.10%)
Jan 10, 2018 5.655 5.666 5.644 5.666 149,638 +0.00(+0.00%)
Jan 09, 2018 5.671 5.699 5.661 5.666 223,831 -0.02(-0.29%)
Jan 08, 2018 5.699 5.699 5.671 5.683 313,874 +0.00(+0.00%)
Jan 05, 2018 5.683 5.705 5.677 5.683 341,179 -0.03(-0.48%)
Jan 04, 2018 5.727 5.727 5.633 5.710 2,193,539 -0.01(-0.19%)
Jan 03, 2018 5.727 5.754 5.688 5.721 2,534,870 -0.02(-0.39%)
Jan 02, 2018 5.671 5.743 5.644 5.743 2,214,739 +0.09(+1.57%)
Dec 29, 2017 5.655 5.655 5.655 0 +0.01(+0.20%)
Dec 28, 2017 5.627 5.644 5.616 5.644 379,645 +0.01(+0.10%)
Dec 27, 2017 5.611 5.660 5.611 5.638 452,230 +0.02(+0.30%)
Dec 26, 2017 5.594 5.633 5.577 5.622 703,623 +0.05(+0.89%)
Dec 22, 2017 5.555 5.572 5.555 5.572 275,525 +0.01(+0.10%)
Dec 21, 2017 5.561 5.566 5.533 5.566 349,541 +0.03(+0.53%)
Dec 20, 2017 5.498 5.542 5.487 5.537 452,095 +0.04(+0.80%)
Dec 19, 2017 5.493 5.493 5.465 5.493 241,190 +0.02(+0.30%)
Dec 18, 2017 5.498 5.501 5.443 5.476 600,899 -0.02(-0.40%)
Dec 15, 2017 5.498 5.513 5.493 5.498 247,963 +0.00(+0.00%)
Dec 14, 2017 5.515 5.515 5.482 5.498 328,610 -0.01(-0.20%)
Dec 13, 2017 5.493 5.515 5.487 5.509 290,309 +0.02(+0.40%)
Dec 12, 2017 5.476 5.493 5.476 5.487 239,220 -0.01(-0.10%)
Dec 11, 2017 5.509 5.509 5.482 5.493 277,314 -0.01(-0.20%)
Dec 08, 2017 5.487 5.509 5.476 5.504 292,501 +0.00(+0.00%)
Dec 07, 2017 5.493 5.504 5.476 5.504 146,066 +0.01(+0.10%)
Dec 06, 2017 5.493 5.501 5.477 5.498 203,732 +0.01(+0.10%)
Dec 05, 2017 5.465 5.493 5.465 5.493 189,004 +0.01(+0.20%)
Dec 04, 2017 5.454 5.482 5.454 5.482 261,116 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.