Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.133 +0.003 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.498 6.557 6.307 6.511 1,056,323 -0.08(-1.20%)
Feb 27, 2020 6.622 6.642 6.513 6.590 467,308 -0.09(-1.28%)
Feb 26, 2020 6.708 6.724 6.668 6.675 509,089 -0.04(-0.59%)
Feb 25, 2020 6.806 6.832 6.714 6.714 333,906 -0.07(-0.97%)
Feb 24, 2020 6.747 6.813 6.727 6.780 452,893 -0.07(-1.05%)
Feb 21, 2020 6.839 6.865 6.826 6.852 368,410 +0.01(+0.19%)
Feb 20, 2020 6.786 6.852 6.767 6.839 1,022,761 +0.05(+0.73%)
Feb 19, 2020 6.698 6.809 6.688 6.789 783,931 +0.10(+1.46%)
Feb 18, 2020 6.652 6.695 6.646 6.691 304,120 +0.05(+0.69%)
Feb 14, 2020 6.639 6.646 6.626 6.646 137,693 +0.01(+0.20%)
Feb 13, 2020 6.646 6.659 6.633 6.633 168,316 -0.02(-0.29%)
Feb 12, 2020 6.646 6.652 6.639 6.652 105,515 +0.01(+0.20%)
Feb 11, 2020 6.639 6.652 6.633 6.639 155,138 +0.01(+0.20%)
Feb 10, 2020 6.633 6.652 6.620 6.626 162,210 +0.01(+0.20%)
Feb 07, 2020 6.613 6.620 6.606 6.613 154,100 +0.00(+0.00%)
Feb 06, 2020 6.613 6.613 6.600 6.613 83,494 +0.00(+0.00%)
Feb 05, 2020 6.600 6.613 6.593 6.613 138,661 +0.01(+0.20%)
Feb 04, 2020 6.567 6.600 6.558 6.600 198,676 +0.05(+0.70%)
Feb 03, 2020 6.528 6.561 6.528 6.554 125,585 +0.03(+0.40%)
Jan 31, 2020 6.554 6.561 6.515 6.528 139,073 -0.03(-0.50%)
Jan 30, 2020 6.554 6.567 6.543 6.561 144,471 +0.01(+0.10%)
Jan 29, 2020 6.528 6.561 6.525 6.554 94,482 +0.01(+0.20%)
Jan 28, 2020 6.515 6.541 6.509 6.541 506,544 +0.01(+0.20%)
Jan 27, 2020 6.541 6.541 6.496 6.528 138,445 -0.02(-0.30%)
Jan 24, 2020 6.574 6.580 6.548 6.548 122,513 -0.01(-0.10%)
Jan 23, 2020 6.580 6.587 6.554 6.554 148,416 -0.01(-0.14%)
Jan 22, 2020 6.576 6.589 6.538 6.563 100,220 -0.02(-0.30%)
Jan 21, 2020 6.563 6.589 6.563 6.583 114,021 +0.03(+0.49%)
Jan 17, 2020 6.589 6.589 6.550 6.550 74,545 -0.04(-0.59%)
Jan 16, 2020 6.576 6.589 6.563 6.589 79,866 +0.01(+0.20%)
Jan 15, 2020 6.550 6.576 6.544 6.576 79,447 +0.04(+0.59%)
Jan 14, 2020 6.525 6.550 6.525 6.538 62,073 +0.00(+0.00%)
Jan 13, 2020 6.544 6.550 6.525 6.538 69,266 +0.00(+0.00%)
Jan 10, 2020 6.492 6.538 6.492 6.538 82,571 +0.06(+0.90%)
Jan 09, 2020 6.479 6.497 6.479 6.479 85,522 -0.01(-0.10%)
Jan 08, 2020 6.486 6.518 6.460 6.486 117,495 +0.00(+0.00%)
Jan 07, 2020 6.460 6.492 6.453 6.486 59,002 +0.02(+0.30%)
Jan 06, 2020 6.492 6.505 6.453 6.466 132,532 -0.02(-0.30%)
Jan 03, 2020 6.499 6.512 6.479 6.486 58,649 -0.02(-0.30%)
Jan 02, 2020 6.479 6.531 6.440 6.505 125,434 +0.01(+0.20%)
Dec 31, 2019 6.466 6.492 6.437 6.492 293,399 +0.04(+0.60%)
Dec 30, 2019 6.447 6.460 6.434 6.453 87,385 -0.01(-0.10%)
Dec 27, 2019 6.453 6.460 6.440 6.460 52,012 -0.01(-0.10%)
Dec 26, 2019 6.447 6.466 6.434 6.466 127,100 +0.03(+0.40%)
Dec 24, 2019 6.414 6.440 6.414 6.440 73,928 +0.02(+0.30%)
Dec 23, 2019 6.421 6.434 6.414 6.421 115,118 +0.01(+0.10%)
Dec 20, 2019 6.414 6.427 6.401 6.414 179,342 +0.00(+0.00%)
Dec 19, 2019 6.434 6.434 6.389 6.414 94,164 -0.01(-0.14%)
Dec 18, 2019 6.404 6.423 6.391 6.423 85,994 +0.03(+0.40%)
Dec 17, 2019 6.366 6.398 6.353 6.398 74,496 +0.04(+0.61%)
Dec 16, 2019 6.340 6.378 6.340 6.359 95,221 +0.02(+0.30%)
Dec 13, 2019 6.366 6.366 6.340 6.340 90,112 -0.03(-0.40%)
Dec 12, 2019 6.353 6.366 6.333 6.366 166,116 +0.01(+0.10%)
Dec 11, 2019 6.321 6.359 6.295 6.359 139,917 +0.05(+0.71%)
Dec 10, 2019 6.295 6.327 6.283 6.314 192,146 +0.02(+0.31%)
Dec 09, 2019 6.263 6.295 6.250 6.295 173,506 +0.04(+0.62%)
Dec 06, 2019 6.243 6.275 6.243 6.256 96,638 +0.01(+0.10%)
Dec 05, 2019 6.230 6.256 6.223 6.250 154,162 +0.03(+0.41%)
Dec 04, 2019 6.198 6.250 6.192 6.224 100,576 +0.02(+0.31%)
Dec 03, 2019 6.185 6.205 6.134 6.205 221,891 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.