Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.741 6.850 6.735 6.788 58,988 +0.02(+0.34%)
Feb 25, 2022 6.726 6.788 6.741 6.765 43,393 +0.06(+0.92%)
Feb 24, 2022 6.656 6.718 6.563 6.703 98,094 -0.02(-0.35%)
Feb 23, 2022 6.749 6.749 6.695 6.726 76,370 +0.00(+0.00%)
Feb 22, 2022 6.796 6.823 6.718 6.726 51,876 -0.09(-1.25%)
Feb 18, 2022 6.811 0 -0.02(-0.23%)
Feb 17, 2022 6.889 6.889 6.827 6.827 51,004 -0.07(-1.04%)
Feb 16, 2022 6.876 6.899 6.825 6.899 31,080 +0.02(+0.34%)
Feb 15, 2022 6.814 6.914 6.799 6.876 58,271 +0.08(+1.13%)
Feb 14, 2022 6.899 6.929 6.799 6.799 47,616 -0.10(-1.45%)
Feb 11, 2022 6.976 6.976 6.876 6.899 95,012 -0.07(-0.99%)
Feb 10, 2022 7.006 7.014 6.929 6.968 99,140 -0.07(-0.98%)
Feb 09, 2022 6.991 7.037 6.991 7.037 76,997 +0.06(+0.88%)
Feb 08, 2022 6.952 6.991 6.952 6.976 79,077 -0.01(-0.11%)
Feb 07, 2022 7.022 7.022 6.952 6.983 92,434 -0.04(-0.55%)
Feb 04, 2022 7.099 7.099 6.991 7.022 119,743 -0.05(-0.76%)
Feb 03, 2022 7.145 7.068 7.076 69,364 -0.11(-1.50%)
Feb 02, 2022 7.214 7.229 7.160 7.183 83,373 +0.02(+0.21%)
Feb 01, 2022 7.160 7.214 7.099 7.168 85,361 +0.05(+0.76%)
Jan 31, 2022 7.145 7.114 92,582 -0.05(-0.75%)
Jan 28, 2022 7.206 7.206 7.091 7.168 20,588 -0.04(-0.53%)
Jan 27, 2022 7.122 7.237 7.113 7.206 35,552 +0.12(+1.74%)
Jan 26, 2022 7.083 7.229 7.083 7.083 74,294 +0.00(+0.00%)
Jan 25, 2022 7.014 7.118 6.999 7.083 24,803 +0.02(+0.33%)
Jan 24, 2022 7.252 7.283 6.952 7.060 105,190 -0.22(-3.06%)
Jan 21, 2022 7.422 7.429 7.268 7.283 98,934 -0.14(-1.90%)
Jan 20, 2022 7.508 7.516 7.424 7.424 38,443 -0.05(-0.72%)
Jan 19, 2022 7.439 7.516 7.432 7.477 82,428 +0.05(+0.62%)
Jan 18, 2022 7.485 7.485 7.401 7.432 46,810 -0.05(-0.71%)
Jan 14, 2022 7.485 0 +0.00(+0.00%)
Jan 13, 2022 7.470 7.490 7.447 7.485 64,558 +0.02(+0.20%)
Jan 12, 2022 7.462 7.508 7.447 7.470 92,969 +0.00(+0.00%)
Jan 11, 2022 7.561 7.561 7.454 7.470 58,633 -0.04(-0.51%)
Jan 10, 2022 7.500 7.508 7.416 7.508 43,367 +0.01(+0.10%)
Jan 07, 2022 7.493 7.519 7.432 7.500 36,987 +0.03(+0.41%)
Jan 06, 2022 7.462 7.477 7.401 7.470 104,285 +0.03(+0.41%)
Jan 05, 2022 7.485 7.531 7.439 7.439 112,750 -0.06(-0.81%)
Jan 04, 2022 7.745 7.752 7.500 7.500 60,875 -0.24(-3.06%)
Jan 03, 2022 7.737 7.775 7.703 7.737 85,538 +0.02(+0.20%)
Dec 31, 2021 7.691 7.752 7.580 7.722 144,259 +0.08(+1.10%)
Dec 30, 2021 7.577 7.638 7.554 7.638 78,543 +0.06(+0.81%)
Dec 29, 2021 7.523 7.584 7.509 7.577 64,933 +0.06(+0.81%)
Dec 28, 2021 7.554 7.561 7.500 7.516 82,837 -0.02(-0.20%)
Dec 27, 2021 7.554 7.561 7.516 7.531 49,287 -0.03(-0.40%)
Dec 23, 2021 7.531 7.584 7.531 7.561 45,665 +0.09(+1.23%)
Dec 22, 2021 7.439 7.502 7.439 7.470 72,500 +0.05(+0.69%)
Dec 21, 2021 7.343 7.434 7.336 7.419 72,201 +0.10(+1.35%)
Dec 20, 2021 7.373 7.396 7.320 7.320 44,611 -0.08(-1.03%)
Dec 17, 2021 7.449 7.449 7.358 7.396 44,392 -0.01(-0.10%)
Dec 16, 2021 7.396 7.445 7.365 7.403 108,633 +0.02(+0.21%)
Dec 15, 2021 7.381 7.419 7.358 7.388 89,197 +0.02(+0.31%)
Dec 14, 2021 7.350 7.396 7.350 7.365 41,234 -0.03(-0.41%)
Dec 13, 2021 7.426 7.456 7.350 7.396 67,936 -0.05(-0.71%)
Dec 10, 2021 7.434 7.456 7.403 7.449 64,033 +0.02(+0.31%)
Dec 09, 2021 7.434 7.437 7.388 7.426 66,657 -0.03(-0.41%)
Dec 08, 2021 7.411 7.456 7.396 7.456 60,132 +0.03(+0.41%)
Dec 07, 2021 7.411 7.456 7.411 7.426 40,493 +0.05(+0.62%)
Dec 06, 2021 7.365 7.396 7.350 7.381 74,565 +0.05(+0.62%)
Dec 03, 2021 7.434 7.456 7.305 7.335 76,756 -0.09(-1.23%)
Dec 02, 2021 7.434 7.441 7.388 7.426 46,963 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.