Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.23 38.40 37.51 37.51 33,619 -0.62(-1.63%)
Feb 28, 2012 37.97 38.30 37.78 38.13 85,507 +0.15(+0.40%)
Feb 27, 2012 37.52 38.03 37.50 37.98 10,350 +0.16(+0.42%)
Feb 24, 2012 37.97 38.01 37.75 37.82 6,020 -0.09(-0.24%)
Feb 23, 2012 37.57 37.97 37.57 37.91 5,639 +0.12(+0.33%)
Feb 22, 2012 37.80 37.85 37.59 37.79 2,693 +0.10(+0.25%)
Feb 21, 2012 38.12 38.16 37.69 37.69 7,667 -0.11(-0.29%)
Feb 17, 2012 37.80 37.80 37.60 37.80 2,926 +0.05(+0.13%)
Feb 16, 2012 37.12 37.75 36.49 37.75 38,842 +0.75(+2.03%)
Feb 15, 2012 37.38 37.38 36.94 37.00 4,427 -0.18(-0.48%)
Feb 14, 2012 37.47 37.66 36.89 37.18 29,694 -0.34(-0.91%)
Feb 13, 2012 37.91 37.91 37.40 37.52 29,152 +0.27(+0.72%)
Feb 10, 2012 37.56 37.56 37.01 37.25 124,698 -0.66(-1.74%)
Feb 09, 2012 38.47 38.47 37.74 37.91 29,125 -0.14(-0.37%)
Feb 08, 2012 38.12 38.33 37.75 38.05 6,312 +0.05(+0.14%)
Feb 07, 2012 37.97 38.12 37.90 38.00 12,543 +0.02(+0.05%)
Feb 06, 2012 38.05 38.05 37.75 37.98 9,429 -0.04(-0.11%)
Feb 03, 2012 38.00 38.20 37.90 38.02 13,437 +0.59(+1.58%)
Feb 02, 2012 37.62 37.83 37.43 37.43 11,425 -0.10(-0.27%)
Feb 01, 2012 37.19 37.63 37.19 37.53 16,036 +0.83(+2.26%)
Jan 31, 2012 37.00 37.06 36.40 36.70 3,380 -0.04(-0.10%)
Jan 30, 2012 36.61 36.74 36.30 36.74 10,549 -0.18(-0.50%)
Jan 27, 2012 36.36 36.92 36.36 36.92 13,538 +0.82(+2.27%)
Jan 26, 2012 36.56 36.77 36.10 36.10 11,862 -0.33(-0.89%)
Jan 25, 2012 35.70 36.45 35.57 36.43 11,190 +0.67(+1.87%)
Jan 24, 2012 35.53 35.80 35.53 35.76 8,084 +0.03(+0.08%)
Jan 23, 2012 35.29 35.82 35.29 35.73 16,045 +0.10(+0.28%)
Jan 20, 2012 35.58 35.64 35.47 35.63 6,404 +0.11(+0.30%)
Jan 19, 2012 35.26 35.60 35.26 35.52 6,059 +0.13(+0.37%)
Jan 18, 2012 34.88 35.44 34.88 35.39 4,817 +0.50(+1.44%)
Jan 17, 2012 35.14 35.40 34.84 34.89 40,732 +0.12(+0.35%)
Jan 13, 2012 34.76 34.79 34.37 34.77 19,898 -0.20(-0.57%)
Jan 12, 2012 34.49 34.97 34.40 34.97 70,916 +0.61(+1.78%)
Jan 11, 2012 34.36 34.36 34.35 34.36 400 +0.08(+0.23%)
Jan 10, 2012 34.05 34.30 34.05 34.28 4,684 +0.87(+2.60%)
Jan 09, 2012 33.50 33.50 33.35 33.41 2,787 +0.01(+0.02%)
Jan 06, 2012 33.40 33.48 33.33 33.40 2,044 +0.15(+0.45%)
Jan 05, 2012 33.06 33.32 32.78 33.25 157,250 +0.04(+0.13%)
Jan 04, 2012 32.80 33.21 32.80 33.21 2,710 +1.18(+3.69%)
Dec 30, 2011 31.94 32.07 31.94 32.03 8,971 +0.09(+0.29%)
Dec 29, 2011 31.78 31.94 31.78 31.94 4,204 +0.42(+1.32%)
Dec 28, 2011 31.97 32.03 31.48 31.52 5,039 -0.82(-2.54%)
Dec 27, 2011 32.09 32.43 32.09 32.34 17,056 +0.07(+0.22%)
Dec 23, 2011 32.12 32.30 32.12 32.27 1,431 +0.46(+1.45%)
Dec 21, 2011 31.81 31.86 31.41 31.81 8,437 +0.05(+0.16%)
Dec 20, 2011 31.00 31.77 31.00 31.76 6,295 +0.95(+3.08%)
Dec 19, 2011 31.23 31.34 30.77 30.81 3,054 -0.27(-0.87%)
Dec 16, 2011 31.31 31.48 30.93 31.08 11,624 +0.21(+0.69%)
Dec 15, 2011 31.01 31.01 30.62 30.87 2,974 +0.25(+0.81%)
Dec 14, 2011 30.81 30.97 30.45 30.62 3,973 -0.46(-1.47%)
Dec 13, 2011 31.77 32.21 31.05 31.08 2,208 -0.69(-2.18%)
Dec 12, 2011 32.13 32.13 31.52 31.77 7,384 -0.84(-2.58%)
Dec 09, 2011 31.63 32.62 31.36 32.61 7,899 +0.73(+2.31%)
Dec 08, 2011 32.59 32.59 31.81 31.88 2,180 -0.76(-2.34%)
Dec 07, 2011 32.61 32.70 32.42 32.64 3,437 -0.34(-1.04%)
Dec 06, 2011 32.80 33.13 32.53 32.98 3,563 +0.14(+0.43%)
Dec 05, 2011 33.15 33.22 32.84 32.84 4,907 +0.32(+0.98%)
Dec 02, 2011 33.02 33.13 32.52 32.52 18,556 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.