Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.16 23.16 23.16 0 -0.01(-0.04%)
Feb 22, 2017 23.17 2 -0.04(-0.17%)
Feb 21, 2017 23.25 23.25 23.20 23.21 1,813 -0.01(-0.04%)
Feb 17, 2017 23.22 23.22 23.22 0 +0.03(+0.13%)
Feb 16, 2017 23.30 24.00 23.11 23.19 4,269 -0.16(-0.69%)
Feb 15, 2017 23.49 23.49 23.31 23.35 1,815 +0.02(+0.09%)
Feb 13, 2017 23.33 23.33 23.33 0 +0.09(+0.38%)
Feb 10, 2017 23.21 23.24 23.21 23.24 887 +0.04(+0.17%)
Feb 09, 2017 23.20 23.20 23.20 23.20 1,100 +0.00(+0.00%)
Feb 08, 2017 23.12 23.20 23.12 23.20 31,178 +0.05(+0.22%)
Feb 07, 2017 23.15 23.15 23.14 23.15 1,489 -0.02(-0.09%)
Feb 06, 2017 23.14 23.18 23.14 23.17 738 -0.01(-0.04%)
Feb 03, 2017 23.18 23.18 23.18 23.18 250 +0.06(+0.26%)
Feb 02, 2017 23.12 23.12 23.12 23.12 200 -0.03(-0.14%)
Feb 01, 2017 23.15 23.15 23.15 23.15 320 +0.14(+0.62%)
Jan 31, 2017 23.01 23.01 23.01 23.01 400 -0.14(-0.60%)
Jan 26, 2017 23.15 12 +0.38(+1.67%)
Jan 20, 2017 22.77 22.77 22.77 0 +0.02(+0.09%)
Jan 19, 2017 23.00 23.00 22.75 22.75 454 +0.00(+0.00%)
Jan 13, 2017 22.75 22.75 22.75 0 +0.09(+0.40%)
Jan 12, 2017 22.66 22.66 22.66 22.66 100 -0.00(-0.00%)
Jan 09, 2017 22.66 1 +0.16(+0.71%)
Jan 04, 2017 22.50 22.50 22.50 0 -0.15(-0.67%)
Dec 27, 2016 22.65 22.65 22.65 0 -0.06(-0.25%)
Dec 22, 2016 22.71 22.71 22.71 0 +0.05(+0.22%)
Dec 21, 2016 22.66 22.66 22.66 22.66 200 +0.13(+0.58%)
Dec 19, 2016 22.53 22.53 22.53 0 -0.02(-0.09%)
Dec 14, 2016 22.55 22.55 22.55 0 +0.02(+0.09%)
Dec 13, 2016 22.53 22.53 22.53 22.53 100 -0.03(-0.13%)
Dec 09, 2016 22.56 22.56 22.56 0 -0.03(-0.11%)
Dec 06, 2016 22.59 22.59 22.59 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.