Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.12 42.38 42.05 42.30 146,673 +0.40(+0.95%)
Feb 26, 2015 42.27 42.80 41.86 41.90 143,265 -0.63(-1.48%)
Feb 25, 2015 42.73 42.73 42.38 42.53 143,180 -0.12(-0.28%)
Feb 24, 2015 42.39 42.72 42.32 42.65 373,965 +0.37(+0.88%)
Feb 23, 2015 42.14 42.30 42.03 42.28 91,018 -0.02(-0.05%)
Feb 20, 2015 42.10 42.44 41.94 42.30 104,908 +0.16(+0.38%)
Feb 19, 2015 42.26 42.46 42.11 42.14 184,805 -0.29(-0.68%)
Feb 18, 2015 42.15 42.52 42.12 42.43 65,707 +0.12(+0.28%)
Feb 17, 2015 42.22 42.41 42.00 42.31 60,125 -0.03(-0.07%)
Feb 13, 2015 42.34 42.34 42.34 0 -0.11(-0.26%)
Feb 12, 2015 42.21 42.45 42.10 42.45 92,844 +0.56(+1.34%)
Feb 11, 2015 42.11 42.11 41.66 41.89 113,810 -0.38(-0.90%)
Feb 10, 2015 41.99 42.34 41.86 42.27 72,511 +0.62(+1.49%)
Feb 09, 2015 41.81 41.98 41.59 41.65 95,553 -0.52(-1.23%)
Feb 06, 2015 42.75 42.78 41.97 42.17 150,693 -0.81(-1.88%)
Feb 05, 2015 42.73 43.00 42.63 42.98 54,733 +0.47(+1.11%)
Feb 04, 2015 42.89 42.93 42.45 42.51 88,530 -0.62(-1.44%)
Feb 03, 2015 42.81 43.19 42.71 43.13 126,841 +0.37(+0.87%)
Feb 02, 2015 42.38 42.76 42.26 42.76 127,271 +0.49(+1.16%)
Jan 30, 2015 42.50 42.74 42.23 42.27 99,608 -0.61(-1.42%)
Jan 29, 2015 42.61 42.97 42.41 42.88 193,170 +0.41(+0.97%)
Jan 28, 2015 43.11 43.16 42.40 42.47 75,357 -0.53(-1.23%)
Jan 27, 2015 42.74 43.15 42.74 43.00 123,373 +0.11(+0.26%)
Jan 26, 2015 42.76 42.99 42.61 42.89 106,239 +0.40(+0.94%)
Jan 23, 2015 42.51 42.78 42.46 42.49 111,839 -0.25(-0.58%)
Jan 22, 2015 42.75 42.89 42.54 42.74 123,499 +0.04(+0.09%)
Jan 21, 2015 42.40 42.78 42.26 42.70 131,834 +0.35(+0.83%)
Jan 20, 2015 42.26 42.38 42.06 42.35 111,720 +0.10(+0.24%)
Jan 16, 2015 41.72 42.25 41.53 42.25 140,785 +0.50(+1.20%)
Jan 15, 2015 41.61 41.75 143,853 +0.26(+0.63%)
Jan 14, 2015 41.16 41.60 41.07 41.49 93,597 +0.06(+0.14%)
Jan 13, 2015 41.43 81,892 +0.16(+0.39%)
Jan 12, 2015 41.55 41.61 41.17 41.27 105,138 -0.27(-0.65%)
Jan 09, 2015 41.80 41.83 41.40 41.54 84,898 -0.24(-0.57%)
Jan 08, 2015 41.62 41.90 41.62 41.78 65,151 +0.44(+1.06%)
Jan 07, 2015 41.27 41.48 40.99 41.34 149,735 +0.36(+0.88%)
Jan 06, 2015 41.28 41.49 40.86 40.98 90,631 -0.30(-0.73%)
Jan 05, 2015 41.88 42.05 41.21 41.28 183,191 -0.94(-2.23%)
Jan 02, 2015 42.27 42.46 42.07 42.22 85,618 +0.07(+0.17%)
Dec 31, 2014 42.15 42.15 42.15 0 -0.34(-0.80%)
Dec 30, 2014 42.94 42.94 42.49 42.49 161,035 -0.57(-1.32%)
Dec 29, 2014 42.87 43.16 42.68 43.06 154,358 +0.08(+0.19%)
Dec 26, 2014 42.98 43.23 42.96 42.98 47,060 +0.13(+0.30%)
Dec 24, 2014 42.85 42.85 42.85 0 +0.33(+0.78%)
Dec 23, 2014 42.43 42.61 42.18 42.52 515,889 +0.01(+0.02%)
Dec 22, 2014 42.31 42.51 42.15 42.51 444,318 +0.20(+0.47%)
Dec 19, 2014 42.09 42.39 42.03 42.31 133,391 -0.50(-1.17%)
Dec 18, 2014 42.40 42.90 42.30 42.81 155,367 +0.57(+1.35%)
Dec 17, 2014 41.35 42.32 41.00 42.24 950,297 +0.80(+1.93%)
Dec 16, 2014 42.03 41.44 2,004,433 +0.26(+0.63%)
Dec 15, 2014 41.83 41.97 41.02 41.18 98,709 -0.58(-1.39%)
Dec 12, 2014 42.12 42.25 41.75 41.76 219,421 -0.55(-1.30%)
Dec 11, 2014 42.31 42.65 42.21 42.31 278,165 +0.09(+0.21%)
Dec 10, 2014 42.77 42.77 42.09 42.22 126,629 -0.57(-1.33%)
Dec 09, 2014 42.45 42.79 42.42 42.79 71,497 -0.06(-0.14%)
Dec 08, 2014 43.18 43.25 42.73 42.85 87,834 -0.56(-1.29%)
Dec 05, 2014 43.53 43.53 43.28 43.41 36,268 -0.12(-0.28%)
Dec 04, 2014 43.42 43.72 43.38 43.53 80,541 +0.16(+0.37%)
Dec 03, 2014 43.32 43.50 43.26 43.37 129,642 +0.17(+0.39%)
Dec 02, 2014 43.12 43.32 43.05 43.20 464,628 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.