Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.82 29.00 28.77 28.95 214,342 +0.27(+0.95%)
Feb 26, 2015 28.93 29.29 28.64 28.67 209,362 -0.43(-1.48%)
Feb 25, 2015 29.24 29.24 29.00 29.10 209,238 -0.08(-0.28%)
Feb 24, 2015 29.01 29.23 28.96 29.19 546,498 +0.25(+0.88%)
Feb 23, 2015 28.84 28.95 28.76 28.93 133,010 -0.01(-0.05%)
Feb 20, 2015 28.81 29.04 28.70 28.95 153,308 +0.11(+0.38%)
Feb 19, 2015 28.92 29.05 28.82 28.84 270,067 -0.20(-0.68%)
Feb 18, 2015 28.84 29.10 28.82 29.03 96,021 +0.08(+0.28%)
Feb 17, 2015 28.89 29.02 28.74 28.95 87,864 -0.02(-0.07%)
Feb 13, 2015 28.97 28.97 28.97 0 -0.08(-0.26%)
Feb 12, 2015 28.88 29.05 28.81 29.05 135,678 +0.38(+1.34%)
Feb 11, 2015 28.82 28.82 28.51 28.66 166,317 -0.26(-0.90%)
Feb 10, 2015 28.73 28.97 28.64 28.93 105,964 +0.42(+1.49%)
Feb 09, 2015 28.61 28.73 28.46 28.50 139,637 -0.36(-1.23%)
Feb 06, 2015 29.25 29.27 28.72 28.86 220,217 -0.55(-1.88%)
Feb 05, 2015 29.24 29.42 29.17 29.41 79,984 +0.32(+1.11%)
Feb 04, 2015 29.35 29.38 29.05 29.09 129,374 -0.42(-1.44%)
Feb 03, 2015 29.29 29.55 29.23 29.51 185,360 +0.25(+0.87%)
Feb 02, 2015 29.00 29.26 28.92 29.26 185,989 +0.34(+1.16%)
Jan 30, 2015 29.08 29.24 28.90 28.93 145,563 -0.42(-1.42%)
Jan 29, 2015 29.16 29.40 29.02 29.34 282,291 +0.28(+0.97%)
Jan 28, 2015 29.50 29.53 29.01 29.06 110,123 -0.36(-1.23%)
Jan 27, 2015 29.25 29.53 29.25 29.42 180,292 +0.08(+0.26%)
Jan 26, 2015 29.26 29.42 29.16 29.35 155,253 +0.27(+0.94%)
Jan 23, 2015 29.09 29.27 29.06 29.08 163,437 -0.17(-0.59%)
Jan 22, 2015 29.25 29.35 29.11 29.25 180,476 +0.03(+0.09%)
Jan 21, 2015 29.01 29.27 28.92 29.22 192,657 +0.24(+0.83%)
Jan 20, 2015 28.92 29.00 28.78 28.98 163,263 +0.07(+0.24%)
Jan 16, 2015 28.55 28.91 28.42 28.91 205,738 +0.34(+1.20%)
Jan 15, 2015 28.47 28.57 210,221 +0.18(+0.63%)
Jan 14, 2015 28.17 28.47 28.10 28.39 136,779 +0.04(+0.14%)
Jan 13, 2015 28.35 119,673 +0.11(+0.39%)
Jan 12, 2015 28.43 28.47 28.18 28.24 153,644 -0.18(-0.65%)
Jan 09, 2015 28.60 28.62 28.33 28.43 124,066 -0.16(-0.57%)
Jan 08, 2015 28.48 28.67 28.48 28.59 95,209 +0.30(+1.06%)
Jan 07, 2015 28.24 28.38 28.05 28.29 218,817 +0.25(+0.88%)
Jan 06, 2015 28.25 28.39 27.96 28.04 132,444 -0.21(-0.73%)
Jan 05, 2015 28.66 28.77 28.20 28.25 267,708 -0.64(-2.23%)
Jan 02, 2015 28.93 29.06 28.79 28.89 125,119 +0.05(+0.17%)
Dec 31, 2014 28.84 28.84 28.84 0 -0.23(-0.80%)
Dec 30, 2014 29.38 29.38 29.08 29.08 235,330 -0.39(-1.32%)
Dec 29, 2014 29.34 29.53 29.21 29.47 225,573 +0.05(+0.19%)
Dec 26, 2014 29.41 29.58 29.40 29.41 68,771 +0.09(+0.30%)
Dec 24, 2014 29.32 29.32 29.32 0 +0.23(+0.78%)
Dec 23, 2014 29.03 29.16 28.86 29.10 753,901 +0.01(+0.02%)
Dec 22, 2014 28.95 29.09 28.84 29.09 649,310 +0.14(+0.47%)
Dec 19, 2014 28.80 29.01 28.76 28.95 194,932 +0.10(+0.34%)
Dec 18, 2014 28.58 28.92 28.51 28.85 230,508 +0.38(+1.35%)
Dec 17, 2014 27.87 28.52 27.63 28.47 1,409,897 +0.54(+1.93%)
Dec 16, 2014 28.33 27.93 2,973,854 +0.18(+0.63%)
Dec 15, 2014 28.19 28.29 27.65 27.76 146,448 -0.39(-1.39%)
Dec 12, 2014 28.39 28.48 28.14 28.15 325,541 -0.37(-1.30%)
Dec 11, 2014 28.52 28.75 28.45 28.52 412,696 +0.06(+0.21%)
Dec 10, 2014 28.83 28.83 28.37 28.46 187,871 -0.38(-1.33%)
Dec 09, 2014 28.61 28.84 28.59 28.84 106,075 -0.04(-0.14%)
Dec 08, 2014 29.10 29.15 28.80 28.88 130,313 -0.38(-1.29%)
Dec 05, 2014 29.34 29.34 29.17 29.26 53,808 -0.08(-0.28%)
Dec 04, 2014 29.27 29.47 29.24 29.34 119,493 +0.11(+0.37%)
Dec 03, 2014 29.20 29.32 29.16 29.23 192,341 +0.11(+0.39%)
Dec 02, 2014 29.06 29.20 29.02 29.12 689,340 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.