Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.95 11.46 10.95 11.40 6,600 +0.42(+3.83%)
Feb 25, 2021 11.05 11.07 10.95 10.98 23,371 -0.07(-0.63%)
Feb 24, 2021 10.67 11.13 10.67 11.05 4,620 +0.00(+0.00%)
Feb 23, 2021 11.09 11.13 11.03 11.05 7,797 -0.07(-0.63%)
Feb 22, 2021 11.10 11.12 10.89 11.12 17,363 -0.05(-0.45%)
Feb 19, 2021 11.14 11.17 11.14 11.17 1,000 +0.01(+0.09%)
Feb 18, 2021 11.12 11.58 11.12 11.16 4,148 -0.05(-0.45%)
Feb 17, 2021 11.40 11.40 11.21 11.21 9,554 -0.07(-0.62%)
Feb 16, 2021 11.24 11.30 11.21 11.28 11,255 -0.05(-0.44%)
Feb 12, 2021 11.38 11.39 11.33 11.33 4,800 -0.16(-1.39%)
Feb 11, 2021 11.25 11.49 11.25 11.49 4,904 -0.03(-0.28%)
Feb 10, 2021 11.14 11.52 11.14 11.52 2,310 +0.23(+2.05%)
Feb 09, 2021 11.49 11.88 11.29 11.29 6,889 -0.21(-1.83%)
Feb 08, 2021 11.32 11.63 11.32 11.50 4,786 +0.20(+1.77%)
Feb 05, 2021 10.87 11.44 10.87 11.30 4,700 +0.38(+3.45%)
Feb 04, 2021 10.57 11.00 10.57 10.92 18,221 -0.12(-1.06%)
Feb 03, 2021 10.91 11.11 10.90 11.04 3,903 -0.04(-0.36%)
Feb 02, 2021 11.14 11.14 11.05 11.08 2,280 +0.18(+1.65%)
Feb 01, 2021 11.48 11.48 10.90 10.90 14,501 -0.13(-1.18%)
Jan 29, 2021 10.86 11.03 10.86 11.03 16,900 -0.03(-0.27%)
Jan 28, 2021 10.91 11.06 10.91 11.06 1,054 +0.06(+0.55%)
Jan 27, 2021 11.05 11.06 10.76 11.00 9,044 -0.23(-2.05%)
Jan 26, 2021 11.55 11.55 11.15 11.23 2,865 +0.08(+0.72%)
Jan 25, 2021 11.38 11.38 11.15 11.15 1,461 -0.30(-2.62%)
Jan 22, 2021 11.29 11.55 11.25 11.45 4,700 +0.02(+0.17%)
Jan 21, 2021 11.79 11.79 11.31 11.43 9,964 -0.36(-3.04%)
Jan 20, 2021 11.00 11.90 11.00 11.79 5,722 +0.63(+5.63%)
Jan 19, 2021 10.81 11.16 10.81 11.16 2,105 +0.28(+2.59%)
Jan 15, 2021 11.32 11.32 10.76 10.88 2,700 +0.15(+1.40%)
Jan 14, 2021 10.62 10.87 10.62 10.73 2,591 +0.16(+1.51%)
Jan 13, 2021 10.45 10.57 10.44 10.57 969 +0.29(+2.82%)
Jan 12, 2021 10.25 10.33 10.11 10.28 7,445 -0.14(-1.34%)
Jan 11, 2021 10.55 10.55 10.39 10.42 2,389 -0.08(-0.76%)
Jan 08, 2021 10.45 10.50 10.45 10.50 8,100 +0.10(+0.97%)
Jan 07, 2021 10.40 10.40 10.27 10.40 5,007 -0.04(-0.39%)
Jan 06, 2021 10.29 10.58 10.29 10.44 2,471 +0.01(+0.10%)
Jan 05, 2021 10.30 10.43 10.30 10.43 1,507 +0.01(+0.06%)
Jan 04, 2021 10.54 10.55 10.40 10.42 2,791 -0.22(-2.03%)
Dec 31, 2020 10.64 10.64 10.64 1,786 +0.17(+1.62%)
Dec 30, 2020 10.40 10.49 10.40 10.47 1,786 +0.07(+0.67%)
Dec 29, 2020 10.27 10.47 10.27 10.40 6,924 +0.35(+3.48%)
Dec 28, 2020 10.25 10.42 10.05 10.05 20,636 -0.46(-4.38%)
Dec 24, 2020 10.38 10.57 10.38 10.51 5,600 +0.10(+0.96%)
Dec 23, 2020 10.25 10.45 10.20 10.41 9,273 +0.34(+3.38%)
Dec 22, 2020 10.48 10.49 10.03 10.07 3,208 -0.43(-4.10%)
Dec 21, 2020 10.42 10.50 10.24 10.50 5,979 +0.00(+0.00%)
Dec 18, 2020 10.50 10.50 10.43 10.50 7,300 +0.00(+0.00%)
Dec 17, 2020 10.50 10.52 10.46 10.50 63,391 +0.03(+0.32%)
Dec 16, 2020 10.47 10.50 10.47 10.47 1,243 +0.01(+0.06%)
Dec 15, 2020 10.44 10.48 10.44 10.46 2,636 +0.03(+0.29%)
Dec 14, 2020 10.41 10.45 10.40 10.43 7,651 -0.02(-0.19%)
Dec 11, 2020 10.42 10.49 10.40 10.45 10,300 +0.01(+0.10%)
Dec 10, 2020 10.45 10.45 10.41 10.44 33,389 +0.03(+0.29%)
Dec 09, 2020 10.42 10.45 10.40 10.41 11,523 -0.07(-0.67%)
Dec 08, 2020 10.33 10.49 10.33 10.48 19,980 +0.09(+0.87%)
Dec 07, 2020 10.45 10.47 10.26 10.39 43,737 -0.10(-0.95%)
Dec 04, 2020 10.50 10.51 10.45 10.49 10,400 +0.04(+0.38%)
Dec 03, 2020 10.49 10.55 10.44 10.45 11,509 -0.04(-0.38%)
Dec 02, 2020 10.50 10.50 10.23 10.49 14,334 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.