Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 103.26 103.26 103.26 0 -0.75(-0.72%)
Dec 09, 2020 103.04 104.01 103.04 104.01 563 +0.76(+0.74%)
Dec 08, 2020 102.15 103.25 102.15 103.25 368 +0.55(+0.53%)
Dec 07, 2020 102.70 102.70 102.70 102.70 0 -0.49(-0.47%)
Dec 04, 2020 102.50 103.47 102.50 103.19 2,600 +2.00(+1.98%)
Dec 03, 2020 101.76 102.00 101.19 101.19 1,015 -0.38(-0.37%)
Dec 02, 2020 100.24 101.57 100.24 101.57 6,369 +1.55(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.