Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.84 20.92 20.84 20.92 500 -0.30(-1.41%)
Feb 27, 2020 21.22 21.22 21.22 21.22 100 -0.43(-1.99%)
Feb 26, 2020 21.65 21.65 21.65 21.65 300 -0.04(-0.17%)
Feb 25, 2020 21.69 21.69 21.69 21.69 0 -0.21(-0.97%)
Feb 24, 2020 21.90 21.90 21.90 21.90 301 -0.76(-3.36%)
Feb 21, 2020 22.66 22.66 22.66 22.66 0 +0.02(+0.09%)
Feb 20, 2020 22.64 22.64 22.64 22.64 101 -0.34(-1.48%)
Feb 19, 2020 22.98 22.98 22.98 22.98 0 +0.24(+1.04%)
Feb 18, 2020 22.75 22.75 22.75 22.75 49 -0.17(-0.74%)
Feb 14, 2020 22.91 22.91 22.91 22.91 100 -0.04(-0.16%)
Feb 13, 2020 22.95 22.95 22.95 22.95 100 -0.16(-0.69%)
Feb 12, 2020 23.11 23.11 23.11 23.11 200 +0.26(+1.14%)
Feb 11, 2020 22.87 22.87 22.85 22.85 399 +0.21(+0.93%)
Feb 10, 2020 22.64 22.64 22.64 22.64 200 +0.06(+0.27%)
Feb 07, 2020 22.63 22.63 22.58 22.58 200 -0.26(-1.14%)
Feb 06, 2020 22.84 22.84 22.84 22.84 200 -0.02(-0.10%)
Feb 05, 2020 22.93 22.93 22.86 22.86 100 +0.06(+0.27%)
Feb 04, 2020 22.80 22.80 22.80 22.80 270 +0.42(+1.88%)
Feb 03, 2020 22.38 22.41 22.38 22.38 200 +0.08(+0.36%)
Jan 31, 2020 22.30 22.30 22.30 22.30 100 -0.35(-1.56%)
Jan 30, 2020 22.53 22.65 22.53 22.65 100 -0.27(-1.16%)
Jan 29, 2020 22.93 22.93 22.92 22.92 300 -0.04(-0.17%)
Jan 28, 2020 22.96 22.96 22.96 22.96 200 +0.12(+0.54%)
Jan 27, 2020 22.84 22.84 22.84 22.84 0 -0.50(-2.16%)
Jan 24, 2020 23.34 23.34 23.34 23.34 0 -0.11(-0.47%)
Jan 23, 2020 23.45 23.45 23.45 23.45 0 -0.09(-0.36%)
Jan 22, 2020 23.54 23.54 23.54 23.54 0 +0.21(+0.90%)
Jan 21, 2020 23.33 23.33 23.33 23.33 0 -0.36(-1.54%)
Jan 17, 2020 23.69 23.69 23.69 23.69 0 +0.09(+0.38%)
Jan 16, 2020 23.60 23.60 23.60 23.60 0 +0.14(+0.58%)
Jan 15, 2020 23.47 23.47 23.47 23.47 1 -0.04(-0.18%)
Jan 14, 2020 23.51 23.51 23.51 23.51 0 -0.12(-0.50%)
Jan 13, 2020 23.63 23.63 23.63 23.63 0 +0.28(+1.19%)
Jan 10, 2020 23.35 23.35 23.35 23.35 0 +0.08(+0.35%)
Jan 09, 2020 23.27 23.27 23.27 23.27 0 +0.14(+0.63%)
Jan 08, 2020 23.12 23.12 23.12 23.12 0 +0.09(+0.39%)
Jan 07, 2020 23.03 23.03 23.03 23.03 0 -0.06(-0.25%)
Jan 06, 2020 23.09 23.09 23.09 23.09 0 -0.07(-0.30%)
Jan 03, 2020 23.16 23.16 23.16 23.16 0 -0.36(-1.53%)
Jan 02, 2020 23.52 23.52 23.52 23.52 0 +0.24(+1.04%)
Dec 31, 2019 23.28 23.28 23.28 23.28 0 +0.07(+0.30%)
Dec 30, 2019 23.21 23.21 23.21 23.21 200 -0.02(-0.07%)
Dec 27, 2019 23.23 23.23 23.23 23.23 100 +0.08(+0.33%)
Dec 26, 2019 23.15 23.15 23.15 23.15 0 +0.08(+0.36%)
Dec 24, 2019 23.07 23.07 23.07 23.07 100 -0.04(-0.19%)
Dec 23, 2019 23.11 23.11 23.11 23.11 302 +0.02(+0.09%)
Dec 20, 2019 23.09 23.09 23.09 23.09 0 +0.03(+0.14%)
Dec 19, 2019 22.90 23.06 22.90 23.06 500,100 +0.07(+0.30%)
Dec 18, 2019 22.99 22.99 22.99 22.99 303 +0.03(+0.11%)
Dec 17, 2019 22.96 22.96 22.96 22.96 1 +0.13(+0.57%)
Dec 16, 2019 22.83 22.83 22.83 22.83 0 +0.03(+0.14%)
Dec 13, 2019 22.90 22.90 22.80 22.80 101 -0.09(-0.39%)
Dec 12, 2019 22.89 22.89 22.89 22.89 303 +0.23(+1.00%)
Dec 11, 2019 22.66 22.66 22.66 22.66 0 +0.25(+1.10%)
Dec 10, 2019 22.42 22.42 22.42 22.42 96 +0.05(+0.23%)
Dec 09, 2019 22.37 22.37 22.37 22.37 197 -0.19(-0.83%)
Dec 06, 2019 22.55 22.55 22.55 22.55 101 +0.00(+0.01%)
Dec 05, 2019 22.55 22.55 22.55 22.55 0 +0.05(+0.21%)
Dec 04, 2019 22.48 22.50 22.48 22.50 101 +0.17(+0.75%)
Dec 03, 2019 22.28 22.34 22.28 22.34 303 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.