Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.01 19.48 18.91 19.28 226,661 +0.17(+0.88%)
Feb 26, 2004 18.90 19.17 18.73 19.11 269,103 +0.23(+1.21%)
Feb 25, 2004 18.55 18.88 18.16 18.88 367,024 +0.18(+0.95%)
Feb 24, 2004 18.51 18.87 18.46 18.70 358,737 -0.35(-1.82%)
Feb 23, 2004 19.59 19.59 18.95 19.05 378,240 -0.69(-3.51%)
Feb 20, 2004 19.62 19.78 19.01 19.74 392,186 +0.22(+1.12%)
Feb 19, 2004 20.09 20.23 19.48 19.52 381,878 -0.48(-2.38%)
Feb 18, 2004 20.14 20.27 19.77 20.00 309,626 -0.07(-0.35%)
Feb 17, 2004 19.69 20.18 19.66 20.07 473,735 +0.43(+2.17%)
Feb 13, 2004 18.80 19.80 18.80 19.64 667,858 -0.52(-2.60%)
Feb 12, 2004 20.68 21.52 20.14 20.17 1,001,332 -0.42(-2.02%)
Feb 11, 2004 20.63 20.72 20.46 20.58 296,185 -0.15(-0.72%)
Feb 10, 2004 20.88 21.03 20.43 20.73 324,076 -0.12(-0.57%)
Feb 09, 2004 21.77 21.86 20.63 20.85 573,273 -0.32(-1.50%)
Feb 06, 2004 20.63 21.31 20.55 21.17 697,669 +0.67(+3.28%)
Feb 05, 2004 19.49 20.78 19.40 20.49 497,584 +1.17(+6.04%)
Feb 04, 2004 18.96 19.51 18.83 19.33 428,262 +0.32(+1.67%)
Feb 03, 2004 19.10 19.30 18.80 19.01 272,539 -0.09(-0.47%)
Feb 02, 2004 17.91 19.15 17.91 19.10 535,782 +1.16(+6.45%)
Jan 30, 2004 18.11 18.26 17.82 17.94 207,764 -0.13(-0.71%)
Jan 29, 2004 18.51 18.54 17.34 18.07 264,859 -0.61(-3.28%)
Jan 28, 2004 19.15 19.79 18.53 18.68 315,689 -0.43(-2.23%)
Jan 27, 2004 19.49 19.71 19.10 19.11 162,594 -0.39(-1.98%)
Jan 26, 2004 18.80 19.52 18.80 19.49 311,141 +0.20(+1.03%)
Jan 23, 2004 19.40 19.42 18.99 19.30 341,457 -0.20(-1.02%)
Jan 22, 2004 19.99 20.16 19.35 19.49 309,322 -0.49(-2.48%)
Jan 21, 2004 20.21 20.29 19.81 19.99 148,446 -0.22(-1.08%)
Jan 20, 2004 20.39 20.49 19.99 20.21 531,841 +0.25(+1.24%)
Jan 16, 2004 19.74 20.00 19.69 19.96 429,373 +0.47(+2.39%)
Jan 15, 2004 20.08 20.14 19.30 19.49 233,533 -0.54(-2.72%)
Jan 14, 2004 19.30 20.10 19.29 20.04 436,952 +0.83(+4.33%)
Jan 13, 2004 19.28 19.37 18.92 19.21 452,312 -0.05(-0.26%)
Jan 12, 2004 19.10 19.30 18.90 19.26 200,792 +0.11(+0.57%)
Jan 09, 2004 18.95 19.39 18.81 19.15 104,084 +0.00(+0.00%)
Jan 08, 2004 19.30 19.30 18.87 19.15 562,460 +0.05(+0.26%)
Jan 07, 2004 19.25 19.30 18.71 19.10 373,390 +0.07(+0.36%)
Jan 06, 2004 19.49 19.49 18.81 19.03 278,501 +0.19(+1.00%)
Jan 05, 2004 18.62 19.00 18.62 18.84 353,179 +0.34(+1.82%)
Jan 02, 2004 18.70 18.82 18.20 18.51 238,787 -0.16(-0.85%)
Dec 31, 2003 19.10 19.26 18.65 18.66 239,798 -0.39(-2.03%)
Dec 30, 2003 19.13 19.13 18.64 19.05 212,312 -0.04(-0.21%)
Dec 29, 2003 18.77 19.09 18.72 19.09 169,465 +0.66(+3.60%)
Dec 26, 2003 18.40 18.50 18.30 18.43 92,766 +0.23(+1.25%)
Dec 24, 2003 18.31 18.37 18.15 18.20 90,240 -0.06(-0.33%)
Dec 23, 2003 18.61 18.73 18.06 18.26 190,585 +0.05(+0.27%)
Dec 22, 2003 18.47 18.60 17.81 18.21 246,366 -0.05(-0.27%)
Dec 19, 2003 18.31 18.31 18.06 18.26 175,427 +0.06(+0.33%)
Dec 18, 2003 17.47 18.33 17.47 18.20 305,280 +0.68(+3.90%)
Dec 17, 2003 17.61 17.71 17.25 17.52 228,884 +0.11(+0.63%)
Dec 16, 2003 17.66 17.66 17.17 17.41 718,384 -0.33(-1.84%)
Dec 15, 2003 17.78 19.01 17.73 17.73 524,060 -0.05(-0.28%)
Dec 12, 2003 17.32 17.79 17.32 17.78 309,929 +0.47(+2.69%)
Dec 11, 2003 17.16 17.32 16.72 17.32 187,149 +0.15(+0.86%)
Dec 10, 2003 17.29 17.32 16.93 17.17 343,377 -0.15(-0.86%)
Dec 09, 2003 16.30 17.32 16.12 17.32 416,236 +1.23(+7.63%)
Dec 08, 2003 15.93 16.08 15.26 16.09 188,766 +0.16(+0.99%)
Dec 05, 2003 16.18 16.18 15.33 15.93 218,880 -0.18(-1.11%)
Dec 04, 2003 16.62 16.62 15.76 16.11 240,303 -0.42(-2.51%)
Dec 03, 2003 17.34 17.34 16.53 16.53 188,867 -0.86(-4.95%)
Dec 02, 2003 17.42 17.57 17.33 17.39 194,122 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.