Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.81 13.01 11.72 12.83 0 +0.72(+5.96%)
Feb 26, 2009 12.07 12.36 11.77 12.11 447,416 +0.03(+0.25%)
Feb 25, 2009 12.65 12.65 12.01 12.08 596,322 -0.45(-3.55%)
Feb 24, 2009 12.32 12.62 11.13 12.53 1,153,221 +0.48(+4.03%)
Feb 23, 2009 12.63 12.75 11.91 12.04 577,829 -0.47(-3.72%)
Feb 20, 2009 12.72 12.91 12.34 12.51 436,969 -0.26(-2.02%)
Feb 19, 2009 12.59 13.07 12.59 12.77 302,525 +0.14(+1.10%)
Feb 18, 2009 13.18 13.24 12.59 12.63 405,201 -0.52(-3.99%)
Feb 17, 2009 13.00 13.29 12.82 13.15 421,761 -0.33(-2.42%)
Feb 13, 2009 13.70 13.90 13.33 13.48 306,903 -0.13(-0.95%)
Feb 12, 2009 13.28 13.68 12.98 13.61 485,164 +0.17(+1.25%)
Feb 11, 2009 13.45 13.83 13.33 13.44 386,168 +0.11(+0.82%)
Feb 10, 2009 13.68 14.21 13.21 13.33 645,426 -0.38(-2.74%)
Feb 09, 2009 14.25 14.39 13.54 13.71 431,266 -0.45(-3.15%)
Feb 06, 2009 14.08 14.28 13.79 14.15 544,608 +0.27(+1.92%)
Feb 05, 2009 14.01 14.15 13.80 13.88 608,559 -0.22(-1.54%)
Feb 04, 2009 14.36 14.47 14.05 14.10 394,595 -0.42(-2.86%)
Feb 03, 2009 14.69 14.74 14.30 14.52 284,152 -0.09(-0.61%)
Feb 02, 2009 14.02 14.71 13.89 14.61 418,232 +0.43(+3.00%)
Jan 30, 2009 14.33 14.76 13.98 14.18 0 -0.28(-1.92%)
Jan 29, 2009 14.84 14.93 14.43 14.46 265,022 -0.54(-3.63%)
Jan 28, 2009 14.00 15.10 14.00 15.00 646,134 +0.74(+5.20%)
Jan 27, 2009 14.26 14.63 13.87 14.26 487,736 -0.13(-0.89%)
Jan 26, 2009 14.08 14.51 14.04 14.39 227,456 +0.39(+2.76%)
Jan 23, 2009 13.92 14.32 13.59 14.00 323,921 -0.29(-2.01%)
Jan 22, 2009 14.52 14.52 13.77 14.29 545,734 -0.50(-3.41%)
Jan 21, 2009 14.03 14.86 14.00 14.79 489,404 +0.97(+7.02%)
Jan 20, 2009 14.72 14.72 13.77 13.82 428,407 -0.98(-6.62%)
Jan 16, 2009 14.37 14.92 14.10 14.80 630,168 +0.59(+4.18%)
Jan 15, 2009 13.78 14.31 13.25 14.21 783,296 +0.38(+2.72%)
Jan 14, 2009 14.74 14.74 13.71 13.83 859,343 -0.97(-6.55%)
Jan 13, 2009 14.45 14.97 14.45 14.80 606,307 +0.26(+1.77%)
Jan 12, 2009 13.89 14.73 13.88 14.55 834,760 +0.59(+4.25%)
Jan 09, 2009 14.32 14.32 13.83 13.95 699,226 -0.41(-2.83%)
Jan 08, 2009 14.55 14.63 14.19 14.36 411,659 -0.30(-2.03%)
Jan 07, 2009 14.59 14.95 14.45 14.66 492,313 -0.20(-1.33%)
Jan 06, 2009 15.39 15.45 14.49 14.85 982,056 -0.32(-2.09%)
Jan 05, 2009 15.07 15.52 14.85 15.17 513,388 -0.11(-0.71%)
Jan 02, 2009 16.04 16.04 14.83 15.28 0 -0.43(-2.71%)
Jan 01, 2009 15.56 15.71 15.50 15.70 0 +0.00(+0.00%)
Dec 31, 2008 15.56 15.71 15.50 15.70 763,458 +0.31(+1.99%)
Dec 30, 2008 14.91 15.51 14.86 15.40 594,065 +0.48(+3.25%)
Dec 29, 2008 14.59 15.08 14.55 14.91 430,751 +0.07(+0.47%)
Dec 26, 2008 15.41 15.41 14.78 14.84 265,596 -0.44(-2.85%)
Dec 24, 2008 15.33 15.42 15.03 15.28 152,516 -0.04(-0.26%)
Dec 23, 2008 15.42 15.57 15.13 15.32 429,702 +0.03(+0.19%)
Dec 22, 2008 15.50 15.62 14.74 15.29 499,030 -0.02(-0.13%)
Dec 19, 2008 15.82 16.28 15.21 15.31 1,016,813 -0.40(-2.52%)
Dec 18, 2008 16.52 16.58 15.41 15.70 1,354,208 -1.06(-6.32%)
Dec 17, 2008 17.52 17.54 16.47 16.76 1,011,113 -0.95(-5.36%)
Dec 16, 2008 17.86 18.23 17.36 17.71 807,892 +0.08(+0.45%)
Dec 15, 2008 18.71 18.71 17.40 17.63 450,790 -1.12(-5.96%)
Dec 12, 2008 18.00 18.75 17.81 18.75 866,142 +0.09(+0.48%)
Dec 11, 2008 17.83 19.18 17.81 18.66 1,043,199 +0.27(+1.45%)
Dec 10, 2008 19.13 19.32 18.00 18.40 1,029,278 -0.50(-2.67%)
Dec 09, 2008 19.45 19.59 18.36 18.90 827,936 -0.61(-3.14%)
Dec 08, 2008 19.82 20.19 19.05 19.51 860,724 +0.22(+1.13%)
Dec 05, 2008 18.15 19.44 17.73 19.30 833,954 +1.00(+5.46%)
Dec 04, 2008 18.02 19.23 17.74 18.30 879,727 +0.20(+1.09%)
Dec 03, 2008 17.57 18.69 17.17 18.10 901,746 +0.06(+0.33%)
Dec 02, 2008 16.99 18.23 16.95 18.04 691,302 +1.35(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.