Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 23.07 23.27 22.99 23.06 453,526 -0.27(-1.15%)
Feb 27, 2017 23.21 23.43 23.13 23.32 253,190 +0.06(+0.26%)
Feb 24, 2017 23.17 23.42 23.17 23.27 209,513 -0.08(-0.34%)
Feb 23, 2017 23.05 23.38 22.88 23.34 281,786 +0.37(+1.59%)
Feb 22, 2017 22.86 22.98 22.65 22.98 190,288 +0.13(+0.56%)
Feb 21, 2017 22.89 22.93 22.59 22.85 537,473 +0.05(+0.22%)
Feb 17, 2017 22.80 22.80 22.80 0 -0.65(-2.79%)
Feb 16, 2017 24.22 24.48 23.32 23.45 406,211 -0.63(-2.63%)
Feb 15, 2017 23.96 24.17 23.78 24.09 345,388 +0.13(+0.54%)
Feb 14, 2017 24.10 24.21 23.92 23.96 167,874 -0.14(-0.57%)
Feb 13, 2017 24.26 24.44 24.04 24.10 174,770 -0.12(-0.49%)
Feb 10, 2017 23.82 24.24 23.74 24.21 218,820 +0.50(+2.13%)
Feb 09, 2017 23.78 24.04 23.68 23.71 121,154 +0.03(+0.13%)
Feb 08, 2017 23.66 23.73 23.31 23.68 187,440 -0.08(-0.33%)
Feb 07, 2017 24.15 24.35 23.71 23.76 274,163 -0.35(-1.44%)
Feb 06, 2017 24.16 24.38 24.01 24.11 464,748 -0.08(-0.33%)
Feb 03, 2017 24.44 24.49 24.18 24.19 472,901 +0.04(+0.16%)
Feb 02, 2017 24.19 24.35 23.96 24.15 232,614 -0.09(-0.37%)
Feb 01, 2017 24.35 24.64 24.03 24.23 173,094 -0.21(-0.85%)
Jan 31, 2017 24.13 24.47 24.02 24.44 311,548 +0.36(+1.48%)
Jan 30, 2017 24.26 24.26 23.89 24.09 157,714 -0.41(-1.66%)
Jan 27, 2017 24.77 24.77 24.48 24.49 106,491 -0.41(-1.63%)
Jan 26, 2017 25.18 25.21 24.84 24.90 102,994 -0.22(-0.87%)
Jan 25, 2017 25.17 25.28 25.01 25.12 132,162 +0.05(+0.20%)
Jan 24, 2017 24.65 25.12 24.46 25.07 195,776 +0.43(+1.73%)
Jan 23, 2017 24.22 24.66 24.22 24.64 173,528 +0.10(+0.40%)
Jan 20, 2017 24.52 24.70 24.43 24.54 151,055 +0.04(+0.16%)
Jan 19, 2017 24.56 24.63 24.40 24.50 177,787 -0.06(-0.24%)
Jan 18, 2017 24.84 25.05 24.42 24.56 275,897 -0.13(-0.52%)
Jan 17, 2017 24.76 24.92 24.46 24.69 261,287 -0.14(-0.56%)
Jan 13, 2017 24.83 24.83 24.83 0 +0.17(+0.68%)
Jan 12, 2017 24.63 24.78 24.22 24.66 368,608 -0.09(-0.36%)
Jan 11, 2017 24.97 25.01 24.59 24.75 305,691 -0.13(-0.52%)
Jan 10, 2017 24.68 25.13 24.60 24.88 401,439 +0.32(+1.29%)
Jan 09, 2017 24.92 25.14 24.56 24.56 459,847 -0.36(-1.43%)
Jan 06, 2017 25.11 25.21 24.78 24.92 223,098 -0.20(-0.79%)
Jan 05, 2017 25.27 25.41 24.82 25.12 200,176 -0.37(-1.44%)
Jan 04, 2017 25.56 25.66 25.34 25.48 286,406 +0.07(+0.27%)
Jan 03, 2017 25.98 26.17 25.25 25.41 314,980 -0.49(-1.91%)
Dec 30, 2016 25.91 25.91 25.91 0 +0.05(+0.19%)
Dec 29, 2016 25.82 26.09 25.69 25.86 114,199 +0.05(+0.19%)
Dec 28, 2016 26.03 26.06 25.74 25.81 105,452 -0.13(-0.50%)
Dec 27, 2016 25.93 26.06 25.58 25.94 152,651 +0.05(+0.19%)
Dec 23, 2016 25.89 25.89 25.89 0 +0.11(+0.42%)
Dec 22, 2016 26.04 26.04 25.48 25.78 139,947 -0.18(-0.69%)
Dec 21, 2016 26.03 26.05 25.58 25.96 275,909 -0.21(-0.79%)
Dec 20, 2016 25.88 26.17 25.57 26.16 513,826 +0.09(+0.34%)
Dec 19, 2016 26.13 26.32 25.87 26.08 386,818 -0.07(-0.26%)
Dec 16, 2016 26.47 26.47 26.09 26.14 1,108,859 -0.48(-1.78%)
Dec 15, 2016 26.17 26.93 26.10 26.62 406,821 +0.41(+1.55%)
Dec 14, 2016 26.63 26.70 26.05 26.21 162,458 -0.48(-1.78%)
Dec 13, 2016 26.91 27.30 26.50 26.69 208,195 -0.16(-0.59%)
Dec 12, 2016 26.98 27.28 26.78 26.85 217,743 -0.29(-1.06%)
Dec 09, 2016 27.34 27.57 26.91 27.13 298,720 -0.19(-0.69%)
Dec 08, 2016 26.61 27.40 26.45 27.32 279,918 +0.65(+2.45%)
Dec 07, 2016 25.97 26.73 25.97 26.67 380,531 +0.62(+2.39%)
Dec 06, 2016 25.66 26.06 25.55 26.05 174,732 +0.47(+1.82%)
Dec 05, 2016 25.16 25.64 25.14 25.58 285,845 +0.69(+2.78%)
Dec 02, 2016 24.59 25.00 24.48 24.89 326,290 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.