Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.06 20.32 19.67 19.67 371,340 -0.35(-1.73%)
Feb 27, 2018 20.28 20.66 20.02 20.02 334,686 -0.34(-1.65%)
Feb 26, 2018 20.52 20.77 20.24 20.36 337,600 -0.18(-0.87%)
Feb 23, 2018 20.69 20.89 20.41 20.53 381,181 -0.10(-0.48%)
Feb 22, 2018 20.63 692,653 +0.45(+2.21%)
Feb 21, 2018 18.68 21.60 18.65 20.19 977,784 +1.64(+8.86%)
Feb 20, 2018 19.20 19.22 17.95 18.54 726,046 -1.24(-6.25%)
Feb 16, 2018 19.78 19.78 19.78 0 +0.09(+0.45%)
Feb 15, 2018 19.48 19.73 19.34 19.69 150,612 +0.38(+1.95%)
Feb 14, 2018 18.90 19.41 18.90 19.32 307,007 +0.24(+1.24%)
Feb 13, 2018 18.86 19.15 18.86 19.08 156,763 +0.06(+0.31%)
Feb 12, 2018 18.93 19.26 18.69 19.02 289,341 +0.08(+0.42%)
Feb 09, 2018 19.05 19.11 18.67 18.94 308,746 +0.14(+0.74%)
Feb 08, 2018 19.38 19.53 18.79 18.80 210,518 -0.52(-2.71%)
Feb 07, 2018 19.25 19.44 19.22 19.33 139,377 +0.00(+0.00%)
Feb 06, 2018 18.93 19.53 18.93 19.33 367,392 -0.35(-1.76%)
Feb 05, 2018 20.09 20.17 19.58 19.67 182,450 -0.40(-1.97%)
Feb 02, 2018 20.04 20.20 19.87 20.07 177,101 -0.10(-0.49%)
Feb 01, 2018 20.25 20.40 20.07 20.17 139,107 -0.14(-0.68%)
Jan 31, 2018 20.46 20.47 20.19 20.31 185,919 -0.09(-0.44%)
Jan 30, 2018 20.58 20.62 20.38 20.40 175,238 -0.28(-1.34%)
Jan 29, 2018 20.26 20.76 20.26 20.67 287,211 +0.39(+1.90%)
Jan 26, 2018 19.93 20.33 19.85 20.29 112,484 +0.45(+2.24%)
Jan 25, 2018 19.70 19.99 19.60 19.84 298,454 +0.32(+1.62%)
Jan 24, 2018 20.02 20.07 19.52 19.52 227,777 -0.30(-1.50%)
Jan 23, 2018 19.68 19.89 19.68 19.82 168,092 +0.05(+0.25%)
Jan 22, 2018 19.75 19.79 19.48 19.77 225,430 +0.02(+0.10%)
Jan 19, 2018 19.44 19.79 19.43 19.75 119,938 +0.28(+1.42%)
Jan 18, 2018 19.67 19.74 19.48 19.48 141,422 -0.17(-0.86%)
Jan 17, 2018 19.44 19.76 19.33 19.64 190,918 +0.26(+1.33%)
Jan 16, 2018 19.60 19.85 19.28 19.39 135,436 -0.17(-0.86%)
Jan 12, 2018 19.55 19.55 19.55 0 +0.07(+0.36%)
Jan 11, 2018 19.23 19.65 19.08 19.48 417,686 +0.29(+1.49%)
Jan 10, 2018 19.26 19.40 19.18 19.20 141,678 -0.10(-0.51%)
Jan 09, 2018 19.51 19.53 19.19 19.30 396,363 -0.24(-1.22%)
Jan 08, 2018 19.43 19.58 19.20 19.53 173,708 +0.09(+0.46%)
Jan 05, 2018 19.43 19.51 19.35 19.45 148,521 +0.08(+0.41%)
Jan 04, 2018 19.26 19.48 19.16 19.37 256,913 +0.19(+0.98%)
Jan 03, 2018 19.40 19.54 19.10 19.18 269,511 -0.29(-1.47%)
Jan 02, 2018 19.24 19.50 19.19 19.47 248,967 +0.26(+1.34%)
Dec 29, 2017 19.21 19.21 19.21 0 -0.14(-0.72%)
Dec 28, 2017 19.21 19.36 19.08 19.35 279,362 +0.10(+0.51%)
Dec 27, 2017 19.13 19.45 19.12 19.25 244,538 +0.07(+0.36%)
Dec 26, 2017 19.13 19.36 19.11 19.18 239,231 +0.00(+0.00%)
Dec 22, 2017 19.20 19.21 19.02 19.18 238,310 +0.01(+0.05%)
Dec 21, 2017 19.12 19.29 19.07 19.17 231,415 +0.06(+0.31%)
Dec 20, 2017 19.11 19.25 18.99 19.11 315,332 +0.08(+0.42%)
Dec 19, 2017 19.37 19.48 19.01 19.03 367,081 -0.31(-1.59%)
Dec 18, 2017 19.43 19.61 19.33 19.34 315,524 +0.12(+0.62%)
Dec 15, 2017 18.90 19.40 18.84 19.22 1,480,467 +0.28(+1.46%)
Dec 14, 2017 19.04 19.18 18.87 18.94 293,058 -0.08(-0.42%)
Dec 13, 2017 18.93 19.18 18.93 19.02 481,357 +0.05(+0.26%)
Dec 12, 2017 18.87 19.16 18.87 18.97 216,148 +0.12(+0.63%)
Dec 11, 2017 18.97 18.97 18.80 18.85 417,612 -0.10(-0.52%)
Dec 08, 2017 18.85 19.05 18.73 18.95 177,130 +0.00(+0.00%)
Dec 07, 2017 18.77 18.93 18.56 325,566 +0.00(+0.00%)
Dec 06, 2017 18.85 19.02 18.69 18.80 356,569 -0.02(-0.11%)
Dec 05, 2017 19.21 19.21 18.80 18.82 189,313 -0.39(-2.01%)
Dec 04, 2017 19.20 19.52 19.15 19.21 272,277 +0.27(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.