Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0089 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
Feb 27, 2013 0.0065 0.0065 0.0065 0.0065 150 -0.00(-7.14%)
Feb 26, 2013 0.0065 0.0070 0.0065 0.0070 49,025 +0.00(+7.69%)
Feb 21, 2013 0.0065 0.0065 0.0065 0.0065 0 -0.00(-26.97%)
Feb 20, 2013 0.0070 0.0090 0.0065 0.0089 170,990 +0.00(+18.67%)
Feb 19, 2013 0.0075 0.0075 0.0075 0.0075 32,299 +0.00(+0.00%)
Feb 15, 2013 0.0075 0.0075 0.0075 0.0075 145,000 -0.00(-15.73%)
Feb 13, 2013 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
Feb 12, 2013 0.0075 0.0075 0.0075 0.0075 37,500 +0.00(+0.00%)
Feb 11, 2013 0.0065 0.0075 0.0065 0.0075 15,000 -0.00(-16.67%)
Feb 08, 2013 0.0090 0.0090 0.0090 0.0090 33,572 +0.00(+12.50%)
Feb 07, 2013 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 06, 2013 0.0100 0.0100 0.0090 0.0090 87,050 -0.00(-5.26%)
Feb 04, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-5.00%)
Feb 01, 2013 0.0100 0.0100 0.0100 0.0100 49,105 +0.00(+0.00%)
Jan 31, 2013 0.0080 0.0100 0.0080 0.0100 28,911 +0.00(+11.11%)
Jan 30, 2013 0.0075 0.0090 0.0070 0.0090 180,750 +0.00(+28.57%)
Jan 29, 2013 0.0070 0.0075 0.0070 0.0070 156,006 +0.00(+7.69%)
Jan 28, 2013 0.0061 0.0100 0.0061 0.0065 795,250 -0.00(-26.14%)
Jan 25, 2013 0.0100 0.0120 0.0087 0.0088 3,141,135 -0.00(-10.20%)
Jan 24, 2013 0.0092 0.0100 0.0071 0.0098 620,307 -0.00(-2.00%)
Jan 23, 2013 0.0075 0.0100 0.0064 0.0100 247,500 +0.00(+3.09%)
Jan 22, 2013 0.0064 0.0098 0.0064 0.0097 86,110 +0.00(+10.23%)
Jan 18, 2013 0.0091 0.0099 0.0085 0.0088 113,631 -0.00(-12.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2013 0.0092 0.0100 0.0092 0.0100 90,000 +0.00(+0.00%)
Jan 14, 2013 0.0092 0.0100 0.0092 0.0100 110,000 +0.00(+0.00%)
Jan 12, 2013 0.0100 0.0100 0.0100 0.0100 47,850 +0.00(+0.00%)
Jan 11, 2013 0.0100 0.0100 0.0100 0.0100 47,850 -0.00(-9.09%)
Jan 04, 2013 0.0110 0.0110 0.0110 0 +0.00(+11.11%)
Jan 03, 2013 0.0099 0.0099 0.0099 0.0099 35,651 -0.00(-10.00%)
Jan 02, 2013 0.0110 0.0110 0.0099 0.0110 247,000 -0.00(-17.91%)
Dec 31, 2012 0.0110 0.0134 0.0110 0.0134 5,670 +0.00(+21.82%)
Dec 24, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 21, 2012 0.0105 0.0110 0.0105 0.0110 126,501 +0.00(+10.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Dec 13, 2012 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 12, 2012 0.0100 0.0120 0.0099 0.0120 352,600 +0.00(+9.09%)
Dec 11, 2012 0.0110 0.0110 0.0110 0.0110 175,000 -0.00(-0.90%)
Dec 10, 2012 0.0119 0.0119 0.0111 0.0111 52,500 -0.00(-7.50%)
Dec 07, 2012 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.