Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0138 0.0220 0.0135 0.0200 0 +0.01(+53.85%)
Feb 27, 2014 0.0089 0.0140 0.0066 0.0130 4,888,394 +0.01(+64.56%)
Feb 26, 2014 0.0090 0.0090 0.0070 0.0079 49,000 -0.00(-18.56%)
Feb 25, 2014 0.0076 0.0099 0.0075 0.0097 265,400 +0.00(+7.78%)
Feb 19, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0090 0.0090 147,863 -0.00(-18.18%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 13, 2014 0.0094 0.0110 0.0090 0.0110 275,941 -0.00(-0.90%)
Feb 12, 2014 0.0117 0.0118 0.0091 0.0111 137,713 +0.00(+21.98%)
Feb 11, 2014 0.0117 0.0117 0.0091 0.0091 1,100 -0.00(-1.09%)
Feb 10, 2014 0.0085 0.0092 0.0085 0.0092 253,000 -0.00(-20.69%)
Feb 07, 2014 0.0118 0.0118 0.0092 0.0116 0 -0.00(-2.52%)
Feb 06, 2014 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+26.60%)
Feb 05, 2014 0.0094 0.0094 0.0094 0.0094 65,000 +0.00(+18.99%)
Feb 04, 2014 0.0087 0.0087 0.0079 0.0079 40,500 -0.00(-34.17%)
Jan 31, 2014 0.0120 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jan 30, 2014 0.0073 0.0117 0.0071 0.0117 135,000 +0.00(+3.54%)
Jan 29, 2014 0.0071 0.0113 0.0071 0.0113 274,688 +0.00(+14.14%)
Jan 28, 2014 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+3.13%)
Jan 27, 2014 0.0096 0.0096 0.0096 0.0096 4,000 -0.00(-11.93%)
Jan 24, 2014 0.0060 0.0114 0.0060 0.0109 0 +0.00(+78.69%)
Jan 23, 2014 0.0091 0.0091 0.0061 0.0061 50,005 -0.01(-47.41%)
Jan 22, 2014 0.0062 0.0116 0.0062 0.0116 58,000 +0.00(+13.73%)
Jan 21, 2014 0.0105 0.0119 0.0102 0.0102 114,000 -0.00(-13.56%)
Jan 17, 2014 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 16, 2014 0.0114 0.0120 0.0071 0.0120 121,141 +0.00(+0.00%)
Jan 15, 2014 0.0120 0.0120 0.0120 0.0120 120 +0.00(+0.84%)
Jan 14, 2014 0.0120 0.0119 0.0119 0.0119 30,000 -0.00(-0.83%)
Jan 13, 2014 0.0130 0.0130 0.0118 0.0120 359,053 -0.00(-6.25%)
Jan 10, 2014 0.0128 0.0128 0.0128 0.0128 2,000 +0.00(+16.36%)
Jan 09, 2014 0.0130 0.0130 0.0110 0.0110 198,210 -0.00(-8.33%)
Jan 08, 2014 0.0108 0.0130 0.0108 0.0120 495,984 +0.00(+9.09%)
Jan 07, 2014 0.0110 0.0116 0.0110 0.0110 273,150 +0.00(+0.92%)
Jan 06, 2014 0.0060 0.0109 0.0060 0.0109 145,152 +0.00(+21.11%)
Jan 03, 2014 0.0120 0.0120 0.0090 0.0090 0 -0.00(-25.00%)
Jan 02, 2014 0.0130 0.0130 0.0120 0.0120 144,565 -0.00(-7.69%)
Dec 31, 2013 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Dec 30, 2013 0.0100 0.0120 0.0100 0.0120 685,200 +0.00(+20.00%)
Dec 27, 2013 0.0085 0.0100 0.0066 0.0100 0 +0.00(+16.28%)
Dec 26, 2013 0.0070 0.0089 0.0070 0.0086 182,850 -0.00(-3.37%)
Dec 24, 2013 0.0061 0.0089 0.0061 0.0089 0 +0.00(+0.00%)
Dec 23, 2013 0.0095 0.0095 0.0050 0.0089 384,787 +0.00(+28.99%)
Dec 20, 2013 0.0069 0.0070 0.0040 0.0069 494,908 +0.00(+0.00%)
Dec 19, 2013 0.0057 0.0069 0.0045 0.0069 328,895 +0.00(+18.97%)
Dec 18, 2013 0.0050 0.0058 0.0049 0.0058 628,765 +0.00(+31.82%)
Dec 17, 2013 0.0042 0.0061 0.0042 0.0044 2,174,490 +0.00(+0.00%)
Dec 16, 2013 0.0033 0.0045 0.0033 0.0044 345,695 +0.00(+33.33%)
Dec 13, 2013 0.0016 0.0065 0.0016 0.0033 0 +0.00(+106.25%)
Dec 11, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 10, 2013 0.0016 0.0016 0.0016 0.0016 20,160 -0.00(-5.88%)
Dec 06, 2013 0.0017 0.0017 0.0017 10 -0.00(-15.00%)
Dec 04, 2013 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.