Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0158 0.0158 0.0157 0.0158 39,386 +0.00(+12.86%)
Feb 24, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Feb 23, 2017 0.0148 0.0149 0.0148 0.0149 159,675 +0.00(+6.43%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 -0.00(-7.28%)
Feb 15, 2017 0.0151 0.0151 0.0151 0 +0.00(+2.03%)
Feb 10, 2017 0.0148 0.0148 0.0148 0 +0.00(+2.23%)
Feb 09, 2017 0.0112 0.0145 0.0112 0.0145 796,004 -0.00(-2.18%)
Feb 06, 2017 0.0148 0.0148 0.0148 0 +0.00(+0.18%)
Feb 03, 2017 0.0121 0.0148 0.0121 0.0148 91,566 +0.00(+0.50%)
Feb 02, 2017 0.0148 0.0148 0.0147 0.0147 10,000 -0.00(-2.00%)
Jan 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+29.31%)
Jan 26, 2017 0.0116 0.0116 0.0116 0.0116 5,101 -0.00(-22.67%)
Jan 25, 2017 0.0146 0.0150 0.0146 0.0150 52,656 +0.00(+1.35%)
Jan 24, 2017 0.0130 0.0159 0.0130 0.0148 95,000 +0.00(+2.07%)
Jan 23, 2017 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.22%)
Jan 20, 2017 0.0110 0.0145 0.0110 0.0145 16,000 -0.00(-0.22%)
Jan 19, 2017 0.0145 0.0145 0.0130 0.0145 23,470 +0.00(+11.54%)
Jan 18, 2017 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-6.47%)
Jan 12, 2017 0.0139 0.0139 0.0139 0 -0.00(-3.47%)
Jan 11, 2017 0.0101 0.0144 0.0091 0.0144 71,000 -0.00(-0.69%)
Jan 06, 2017 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 03, 2017 0.0145 0.0145 0.0145 0 -0.00(-2.03%)
Dec 30, 2016 0.0148 0.0148 0.0148 0 +0.00(+3.21%)
Dec 29, 2016 0.0148 0.0148 0.0143 0.0143 29,870 -0.00(-3.11%)
Dec 22, 2016 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Dec 21, 2016 0.0110 0.0148 0.0100 0.0148 112,966 -0.00(-0.67%)
Dec 19, 2016 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 -0.00(-5.06%)
Dec 13, 2016 0.0158 0.0158 0.0158 0 +0.00(+8.97%)
Dec 12, 2016 0.0145 0.0145 0.0145 0.0145 8,000 +0.00(+2.84%)
Dec 09, 2016 0.0145 0.0150 0.0137 0.0141 201,612 +0.00(+0.71%)
Dec 05, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.