Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0125 0.0125 0.0125 0.0125 9,155 -0.00(-13.79%)
Feb 25, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 24, 2020 0.0145 0.0145 0.0145 0.0145 44,408 +0.00(+7.41%)
Feb 21, 2020 0.0135 0.0135 0.0135 0.0135 600 -0.00(-6.90%)
Feb 20, 2020 0.0145 0.0145 0.0145 0.0145 6,200 +0.00(+7.41%)
Feb 19, 2020 0.0135 0.0135 0.0135 0.0135 100,000 +0.00(+8.00%)
Feb 18, 2020 0.0150 0.0150 0.0108 0.0125 567,879 -0.00(-13.79%)
Feb 14, 2020 0.0136 0.0145 0.0126 0.0145 1,110,600 +0.00(+11.54%)
Feb 13, 2020 0.0135 0.0135 0.0130 0.0130 209,800 -0.00(-2.99%)
Feb 12, 2020 0.0139 0.0139 0.0100 0.0134 144,320 +0.00(+34.00%)
Feb 11, 2020 0.0098 0.0100 0.0090 0.0100 670,117 +0.00(+2.04%)
Feb 10, 2020 0.0097 0.0098 0.0097 0.0098 180,000 +0.00(+40.00%)
Feb 07, 2020 0.0090 0.0090 0.0070 0.0070 244,000 +0.00(+0.00%)
Feb 06, 2020 0.0098 0.0098 0.0070 0.0070 35,436 +0.00(+37.25%)
Feb 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jan 31, 2020 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-32.58%)
Jan 30, 2020 0.0078 0.0098 0.0078 0.0089 46,700 +0.00(+48.33%)
Jan 29, 2020 0.0078 0.0078 0.0060 0.0060 9,870 -0.00(-4.76%)
Jan 28, 2020 0.0063 0.0063 0.0063 0.0063 57,340 -0.00(-16.00%)
Jan 27, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Jan 24, 2020 0.0075 0.0075 0.0075 0.0075 4,500 +0.00(+25.00%)
Jan 23, 2020 0.0060 0.0060 0.0060 0.0060 160 +0.00(+9.09%)
Jan 22, 2020 0.0070 0.0080 0.0055 0.0055 387,339 +0.00(+3.77%)
Jan 14, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jan 13, 2020 0.0064 0.0064 0.0053 0.0053 58,670 -0.00(-11.67%)
Jan 10, 2020 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Jan 09, 2020 0.0095 0.0095 0.0060 0.0060 69,689 -0.00(-26.83%)
Jan 08, 2020 0.0053 0.0082 0.0053 0.0082 49,500 +0.00(+54.72%)
Jan 07, 2020 0.0053 0.0053 0.0053 0.0053 20,800 -0.00(-40.45%)
Jan 06, 2020 0.0052 0.0089 0.0052 0.0089 30,000 +0.00(+74.51%)
Jan 03, 2020 0.0060 0.0060 0.0051 0.0051 11,800 -0.00(-15.00%)
Jan 02, 2020 0.0060 0.0060 0.0060 0.0060 101,000 +0.00(+9.09%)
Dec 31, 2019 0.0059 0.0065 0.0055 0.0055 312,300 -0.00(-8.33%)
Dec 27, 2019 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Dec 24, 2019 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+0.00%)
Dec 17, 2019 0.0089 0.0089 0.0052 0.0070 642,700 +0.00(+12.90%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Dec 12, 2019 0.0090 0.0090 0.0060 0.0060 326,818 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Dec 06, 2019 0.0071 0.0071 0.0071 0.0071 2,300 +0.00(+1.43%)
Dec 05, 2019 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-16.67%)
Dec 04, 2019 0.0084 0.0084 0.0084 0.0084 100,010 -0.00(-8.70%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 37,288 +0.00(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.