Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0320 0.0274 0.0320 127,500 +0.00(+3.23%)
Feb 25, 2021 0.0325 0.0329 0.0309 0.0310 371,665 -0.00(-5.78%)
Feb 24, 2021 0.0330 0.0330 0.0300 0.0329 37,700 -0.00(-4.36%)
Feb 23, 2021 0.0388 0.0388 0.0344 0.0344 100,100 -0.00(-1.71%)
Feb 22, 2021 0.0369 0.0379 0.0302 0.0350 104,592 -0.00(-5.15%)
Feb 19, 2021 0.0310 0.0369 0.0281 0.0369 505,600 +0.01(+23.00%)
Feb 18, 2021 0.0322 0.0350 0.0280 0.0300 495,433 -0.01(-23.86%)
Feb 17, 2021 0.0350 0.0394 0.0310 0.0394 294,044 +0.00(+3.14%)
Feb 16, 2021 0.0378 0.0400 0.0310 0.0382 391,617 +0.00(+1.06%)
Feb 12, 2021 0.0378 0.0378 0.0377 0.0378 49,400 +0.01(+22.33%)
Feb 11, 2021 0.0459 0.0460 0.0300 0.0309 1,521,260 -0.01(-27.63%)
Feb 10, 2021 0.0392 0.0470 0.0390 0.0427 1,178,045 +0.01(+29.00%)
Feb 09, 2021 0.0425 0.0479 0.0331 0.0331 139,600 -0.02(-33.13%)
Feb 08, 2021 0.0250 0.0495 0.0250 0.0495 1,227,673 +0.02(+61.76%)
Feb 05, 2021 0.0398 0.0398 0.0300 0.0306 414,800 -0.00(-10.53%)
Feb 04, 2021 0.0398 0.0398 0.0300 0.0342 101,195 +0.01(+34.12%)
Feb 03, 2021 0.0300 0.0349 0.0230 0.0255 144,080 -0.01(-32.89%)
Feb 02, 2021 0.0400 0.0400 0.0220 0.0380 793,440 +0.00(+1.33%)
Feb 01, 2021 0.0470 0.0470 0.0300 0.0375 163,416 +0.00(+6.53%)
Jan 29, 2021 0.0495 0.0495 0.0352 0.0352 487,700 -0.01(-17.37%)
Jan 28, 2021 0.0426 0.0540 0.0425 0.0426 481,606 -0.00(-0.93%)
Jan 27, 2021 0.0400 0.0555 0.0400 0.0430 1,163,638 +0.00(+7.50%)
Jan 26, 2021 0.0661 0.0690 0.0320 0.0400 1,064,903 -0.01(-11.89%)
Jan 25, 2021 0.0210 0.0688 0.0193 0.0454 2,586,349 +0.03(+127.00%)
Jan 22, 2021 0.0170 0.0200 0.0168 0.0200 1,443,500 +0.00(+17.65%)
Jan 21, 2021 0.0155 0.0170 0.0145 0.0170 620,157 +0.00(+18.88%)
Jan 20, 2021 0.0152 0.0169 0.0143 0.0143 236,300 +0.00(+0.70%)
Jan 19, 2021 0.0130 0.0170 0.0129 0.0142 774,850 -0.00(-16.47%)
Jan 15, 2021 0.0140 0.0170 0.0114 0.0170 2,205,900 +0.00(+24.09%)
Jan 14, 2021 0.0120 0.0137 0.0094 0.0137 880,100 +0.00(+0.74%)
Jan 13, 2021 0.0130 0.0136 0.0114 0.0136 201,255 +0.00(+23.64%)
Jan 12, 2021 0.0110 0.0110 0.0100 0.0110 86,000 +0.00(+0.00%)
Jan 08, 2021 0.0110 0.0110 0.0110 0 -0.00(-10.57%)
Jan 07, 2021 0.0123 0.0123 0.0123 0.0123 2,500 +0.00(+25.51%)
Jan 06, 2021 0.0110 0.0114 0.0098 0.0098 200,100 -0.00(-16.24%)
Jan 05, 2021 0.0137 0.0137 0.0117 0.0117 2,820 -0.00(-3.31%)
Jan 04, 2021 0.0115 0.0136 0.0115 0.0121 447,700 +0.00(+5.22%)
Dec 31, 2020 0.0115 0.0115 0.0115 463,888 +0.00(+27.78%)
Dec 30, 2020 0.0115 0.0115 0.0090 0.0090 463,888 -0.00(-26.23%)
Dec 28, 2020 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Dec 23, 2020 0.0123 0.0123 0.0123 0 +0.00(+6.96%)
Dec 21, 2020 0.0115 0.0115 0.0115 0 -0.00(-9.45%)
Dec 18, 2020 0.0127 0.0127 0.0127 0.0127 50,000 +0.00(+0.79%)
Dec 17, 2020 0.0100 0.0126 0.0100 0.0126 63,000 +0.00(+15.60%)
Dec 16, 2020 0.0109 0.0109 0.0109 0.0109 50,000 -0.00(-13.49%)
Dec 15, 2020 0.0109 0.0126 0.0109 0.0126 135,300 +0.00(+38.46%)
Dec 14, 2020 0.0091 0.0135 0.0091 0.0091 112,500 -0.00(-32.59%)
Dec 11, 2020 0.0120 0.0135 0.0113 0.0135 1,268,100 +0.00(+6.30%)
Dec 10, 2020 0.0112 0.0139 0.0112 0.0127 254,915 +0.00(+20.95%)
Dec 09, 2020 0.0110 0.0112 0.0091 0.0105 50,427 +0.00(+0.96%)
Dec 08, 2020 0.0090 0.0104 0.0090 0.0104 240,600 -0.00(-7.14%)
Dec 07, 2020 0.0090 0.0112 0.0090 0.0112 47,778 +0.00(+24.44%)
Dec 04, 2020 0.0103 0.0103 0.0090 0.0090 600,300 -0.00(-12.62%)
Dec 03, 2020 0.0103 0.0103 0.0103 0.0103 101 +0.00(+0.98%)
Dec 02, 2020 0.0102 0.0102 0.0102 0.0102 166 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.