Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4180 0.4180 0.4180 50 +0.12(+38.32%)
Feb 27, 2018 0.3700 0.4180 0.3022 0.3022 5,326 -0.09(-22.31%)
Feb 23, 2018 0.3890 0.3890 0.3890 0 +0.04(+11.14%)
Feb 22, 2018 0.3000 0.3500 0.3000 0.3500 22,810 -0.07(-16.25%)
Feb 20, 2018 0.4179 0.4179 0.4179 2 +0.00(+0.94%)
Feb 16, 2018 0.4140 0.4140 0.4140 0 +0.02(+4.02%)
Feb 15, 2018 0.2771 0.3980 0.2771 0.3980 1,950 -0.02(-5.24%)
Feb 13, 2018 0.4200 0.4200 0.4200 10 +0.01(+1.20%)
Feb 12, 2018 0.2724 0.4150 0.2724 0.4150 1,500 -0.01(-1.19%)
Feb 09, 2018 0.2709 0.4200 0.2708 0.4200 4,290 +0.00(+0.00%)
Feb 08, 2018 0.4200 0.4200 0.4200 0.4200 1,569 +0.10(+33.16%)
Feb 07, 2018 0.2610 0.2610 0.3154 0 +0.05(+20.84%)
Feb 06, 2018 0.2610 0.2610 0.2610 0 -0.16(-37.86%)
Feb 05, 2018 0.4200 0.4200 0.4200 0.4200 101 +0.16(+60.92%)
Feb 02, 2018 0.2905 0.4200 0.2610 0.2610 3,136 +0.00(+0.00%)
Feb 01, 2018 0.2610 0.2610 0.2610 0.2610 350 -0.14(-35.41%)
Jan 31, 2018 0.2600 0.4041 0.2600 0.4041 423 -0.05(-10.20%)
Jan 30, 2018 0.4350 0.4500 0.2600 0.4500 1,949 +0.00(+0.20%)
Jan 25, 2018 0.4491 0.4491 0.4491 0 -0.02(-4.45%)
Jan 23, 2018 0.4700 0.4700 0.4700 35 +0.10(+27.89%)
Jan 22, 2018 0.3675 0.3675 0.3675 0.3675 196 +0.00(+0.00%)
Jan 19, 2018 0.3675 0.3675 0.3675 0.3675 196 -0.03(-8.10%)
Jan 18, 2018 0.3950 0.3999 0.3950 0.3999 3,000 +0.00(+1.25%)
Jan 17, 2018 0.3575 0.3950 0.3575 0.3950 1,300 -0.00(-1.24%)
Jan 12, 2018 0.3999 0.3999 0.3999 3 +0.00(+0.00%)
Jan 11, 2018 0.2795 0.3999 0.2795 0.3999 5,433 -0.02(-4.79%)
Jan 08, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jan 05, 2018 0.1611 0.4680 0.1611 0.4550 952 +0.12(+33.86%)
Jan 04, 2018 0.3399 0.3399 0.3399 0.3399 515 +0.00(+0.00%)
Jan 03, 2018 0.1405 0.3399 0.1405 0.3399 664 +0.00(+0.00%)
Jan 02, 2018 0.3200 0.3399 0.3200 0.3399 4,300 +0.00(+0.00%)
Dec 29, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Dec 28, 2017 0.3494 0.3497 0.1249 0.3399 3,205 -0.06(-14.45%)
Dec 26, 2017 0.3973 0.3973 0.3973 6 -0.00(-0.18%)
Dec 22, 2017 0.3980 0.3980 0.3980 0.3980 586 +0.01(+2.05%)
Dec 21, 2017 0.3900 0.3900 0.3900 0.3900 530 -0.01(-1.81%)
Dec 20, 2017 0.3980 0.3980 0.3789 0.3972 2,173 +0.02(+4.97%)
Dec 19, 2017 0.2351 0.3784 0.2014 0.3784 15,888 -0.08(-17.74%)
Dec 18, 2017 0.2001 0.4600 0.2001 0.4600 607 -0.01(-1.58%)
Dec 15, 2017 0.4696 0.4696 0.3100 0.4674 2,050 -0.00(-0.47%)
Dec 12, 2017 0.4696 0.4696 0.4696 4 -0.00(-0.09%)
Dec 08, 2017 0.4700 0.4700 0.4700 62 +0.07(+17.65%)
Dec 06, 2017 0.3995 0.3995 0.3995 1 -0.07(-15.45%)
Dec 04, 2017 0.4725 0.4725 0.4725 13 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.