Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.1850 0.1850 0.1850 0 +0.01(+7.56%)
Feb 19, 2016 0.1720 0.1720 0.1720 0 -0.01(-7.23%)
Feb 17, 2016 0.1854 0.1854 0.1854 0 +0.02(+10.49%)
Feb 12, 2016 0.1678 0.1678 0.1678 0 +0.00(+2.94%)
Feb 11, 2016 0.1632 0.1632 0.1630 0.1630 5,000 +0.00(+0.62%)
Jan 29, 2016 0.1620 0.1620 0.1620 0 +0.02(+13.29%)
Jan 20, 2016 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jan 19, 2016 0.1463 0.1498 0.1430 0.1430 15,000 -0.00(-2.12%)
Jan 15, 2016 0.1461 0.1461 0.1461 0 -0.00(-1.08%)
Jan 13, 2016 0.1477 0.1477 0.1477 0 -0.06(-28.65%)
Jan 07, 2016 0.2070 0.2070 0.2070 0 -0.00(-0.96%)
Jan 06, 2016 0.2090 0.2090 0.2090 0.2090 500 +0.03(+14.40%)
Dec 31, 2015 0.1827 0.1827 0.1827 0 +0.01(+4.64%)
Dec 30, 2015 0.1778 0.1778 0.1746 0.1746 23,000 -0.00(-0.23%)
Dec 29, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 18, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.19%)
Dec 17, 2015 0.1680 0.1680 0.1680 0.1680 40,000 +0.02(+12.00%)
Dec 16, 2015 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.24%)
Dec 11, 2015 0.1690 0.1690 0.1690 0 -0.02(-10.15%)
Dec 07, 2015 0.1881 0.1881 0.1881 0 +0.03(+18.53%)
Dec 03, 2015 0.1587 0.1587 0.1587 0 +0.01(+4.41%)
Dec 02, 2015 0.1520 0.1520 0.1520 0.1520 48,500 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.