Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.209 1.209 1.209 0 -0.13(-9.56%)
Feb 25, 2021 1.338 1.338 1.329 1.336 12,925 -0.01(-0.50%)
Feb 24, 2021 1.338 1.343 1.338 1.343 1,800 -0.01(-0.38%)
Feb 22, 2021 1.348 1.348 1.348 0 +0.12(+9.76%)
Feb 09, 2021 1.228 1.228 1.228 0 +0.04(+3.05%)
Feb 08, 2021 1.192 1.192 1.192 1.192 500 -0.02(-1.50%)
Feb 05, 2021 1.210 1.210 1.210 1.210 200 +0.02(+1.68%)
Feb 03, 2021 1.190 1.190 1.190 0 +0.02(+1.45%)
Jan 29, 2021 1.173 1.173 1.173 0 -0.09(-6.90%)
Jan 27, 2021 1.260 1.260 1.260 0 -0.01(-0.61%)
Jan 22, 2021 1.268 1.268 1.268 0 +0.04(+3.07%)
Jan 21, 2021 1.230 1.230 1.230 50 +0.00(+0.00%)
Jan 19, 2021 1.230 1.230 1.230 0 +0.09(+7.56%)
Jan 12, 2021 1.144 1.144 1.144 0 +0.00(+0.00%)
Jan 11, 2021 1.144 1.149 1.144 1.144 750 +0.00(+0.32%)
Dec 31, 2020 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 30, 2020 1.130 1.130 1.130 1.130 800 +0.01(+0.89%)
Dec 29, 2020 1.120 1.120 1.120 1.120 3,900 -0.03(-2.61%)
Dec 22, 2020 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 21, 2020 1.200 1.200 1.200 1.200 800 +0.10(+9.09%)
Dec 11, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 10, 2020 1.150 1.150 1.150 1.150 1,500 -0.04(-3.36%)
Dec 09, 2020 1.210 1.210 1.190 1.190 3,500 +0.11(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.