Indicators

Avante Corp (OP: ALXXF )

0.5626 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.029	1.029	1.029	1.029	5,000	-0.02(-1.82%)
Feb 25, 2022	1.080	1.080	1.048	1.048	15,275	-0.03(-2.97%)
Feb 24, 2022	1.080	1.080	1.080	1.080	35,000	-0.02(-1.82%)
Feb 23, 2022	1.110	1.110	1.100	1.100	53,300	-0.05(-4.66%)
Feb 22, 2022	1.110	1.154		1.154	3,400	+0.03(+2.44%)
Feb 18, 2022				1.126	0	-0.01(-1.20%)
Feb 17, 2022	1.140	1.140	1.140	1.140	2,000	+0.00(+0.00%)
Feb 16, 2022	1.140	1.150	1.140	1.140	7,600	+0.01(+0.88%)
Feb 15, 2022	1.140	1.140	1.130	1.130	37,500	-0.01(-0.88%)
Feb 14, 2022	1.140	1.140	1.140	1.140	60,000	+0.00(+0.00%)
Feb 11, 2022	1.170	1.180	1.140	1.140	110,100	-0.02(-1.72%)
Feb 10, 2022	1.164	1.190	1.150	1.160	109,670	-0.04(-3.33%)
Feb 09, 2022	1.250	1.250	1.181	1.200	227,810	+0.10(+9.09%)
Jan 10, 2022				1.100	0	+0.05(+4.76%)
Dec 21, 2021		1.050	1.050	1.050	0	-0.00(-0.04%)
Dec 20, 2021	1.081	1.081	1.050	1.050	12,435	-0.05(-4.51%)
Dec 02, 2021		1.100	1.100	1.100	0	-0.09(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.