Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.00%)
Feb 26, 2015 0.0390 0.0400 0.0389 0.0400 156,000 +0.00(+2.56%)
Feb 25, 2015 0.0390 0.0390 0.0390 0.0390 50,000 +0.01(+18.18%)
Feb 19, 2015 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Feb 18, 2015 0.0450 0.0450 0.0305 0.0340 118,200 -0.01(-24.44%)
Feb 17, 2015 0.0500 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.02(+46.28%)
Feb 10, 2015 0.0376 0.0376 0.0376 0 -0.00(-1.05%)
Feb 09, 2015 0.0300 0.0380 0.0300 0.0380 25,100 +0.00(+0.00%)
Feb 06, 2015 0.0380 0.0380 0.0380 0.0380 5,285 +0.01(+26.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+16.28%)
Feb 02, 2015 0.0258 0.0258 0.0258 0 +0.00(+0.39%)
Jan 29, 2015 0.0257 0.0257 0.0257 0 -0.00(-14.33%)
Jan 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jan 26, 2015 0.0280 0.0280 0.0280 0.0280 30,000 -0.00(-6.67%)
Jan 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-22.08%)
Jan 21, 2015 0.0352 0.0385 0.0352 0.0385 50,220 +0.00(+9.37%)
Jan 20, 2015 0.0352 0.0352 0.0352 0.0352 100 +0.01(+17.33%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
Jan 09, 2015 0.0352 0.0352 0.0352 0 -0.00(-0.85%)
Jan 05, 2015 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Jan 02, 2015 0.0359 0.0359 0.0355 0.0355 5,716 +0.00(+0.00%)
Dec 30, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Dec 29, 2014 0.0355 0.0355 0.0355 0.0355 19,999 +0.00(+0.28%)
Dec 18, 2014 0.0354 0.0354 0.0354 0 -0.00(-0.28%)
Dec 17, 2014 0.0355 0.0355 0.0355 0.0355 686 +0.00(+0.00%)
Dec 16, 2014 0.0360 0.0360 0.0355 0.0355 20,000 +0.00(+0.85%)
Dec 15, 2014 0.0352 0.0352 0.0352 0.0352 21,110 +0.00(+0.00%)
Dec 11, 2014 0.0352 0.0352 0.0352 0 -0.00(-1.95%)
Dec 09, 2014 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.