Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Feb 22, 2019	0.0205	0.0205	0.0205	0.0205	10,000	+0.00(+2.50%)
Feb 21, 2019	0.0290	0.0290	0.0200	0.0200	13,286	-0.01(-31.03%)
Feb 07, 2019		0.0290	0.0290	0.0290	0	+0.00(+1.40%)
Feb 04, 2019		0.0286	0.0286	0.0286	0	-0.00(-1.38%)
Jan 29, 2019		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Jan 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 24, 2019	0.0250	0.0250	0.0250	0.0250	18,400	+0.00(+0.00%)
Jan 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+21.95%)
Jan 17, 2019	0.0205	0.0205	0.0205	0.0205	8,000	-0.00(-18.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Jan 14, 2019	0.0217	0.0220	0.0217	0.0220	22,000	+0.00(+1.38%)
Jan 11, 2019	0.0217	0.0217	0.0217	0.0217	3,000	+0.00(+17.93%)
Jan 08, 2019		0.0184	0.0184	0.0184	0	+0.00(+22.67%)
Dec 31, 2018		0.0150	0.0150	0.0150	0	-0.00(-1.32%)
Dec 26, 2018		0.0152	0.0152	0.0152	0	-0.01(-33.33%)
Dec 04, 2018		0.0228	0.0228	0.0228	0	+0.01(+72.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.