Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0080 0.0110 0.0080 0.0080 425,000 -0.00(-27.27%)
Feb 27, 2013 0.0110 0.0110 0.0083 0.0110 105,600 +0.00(+0.00%)
Feb 26, 2013 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-14.06%)
Feb 22, 2013 0.0115 0.0138 0.0110 0.0128 196,054 -0.00(-7.91%)
Feb 21, 2013 0.0110 0.0139 0.0110 0.0139 109,200 +0.00(+0.00%)
Feb 20, 2013 0.0110 0.0139 0.0110 0.0139 211,496 -0.00(-0.71%)
Feb 19, 2013 0.0140 0.0140 0.0100 0.0140 1,161,751 -0.00(-2.78%)
Feb 15, 2013 0.0155 0.0170 0.0102 0.0144 2,160,828 -0.00(-17.71%)
Feb 14, 2013 0.0316 0.0445 0.0130 0.0175 7,873,848 +0.01(+45.83%)
Feb 13, 2013 0.0085 0.0120 0.0082 0.0120 2,697,533 +0.00(+20.00%)
Feb 12, 2013 0.0068 0.0120 0.0068 0.0100 2,626,686 +0.00(+47.06%)
Feb 11, 2013 0.0068 0.0068 0.0068 0.0068 620,000 +0.00(+11.48%)
Feb 08, 2013 0.0060 0.0061 0.0060 0.0061 827,500 -0.00(-10.29%)
Feb 07, 2013 0.0060 0.0068 0.0060 0.0068 233,590 +0.00(+13.33%)
Feb 06, 2013 0.0068 0.0068 0.0040 0.0060 230,494 -0.00(-7.69%)
Feb 01, 2013 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jan 31, 2013 0.0050 0.0050 0.0050 0.0050 300,000 -0.00(-23.08%)
Jan 30, 2013 0.0065 0.0065 0.0065 0.0065 1,538 -0.00(-5.80%)
Jan 28, 2013 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Jan 25, 2013 0.0050 0.0050 0.0050 0.0050 60,875 -0.00(-28.57%)
Jan 24, 2013 0.0070 0.0070 0.0070 0.0070 798 +0.00(+0.00%)
Jan 22, 2013 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Jan 18, 2013 0.0065 0.0069 0.0065 0.0069 337,000 +0.00(+72.50%)
Jan 16, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 15, 2013 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Jan 12, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 11, 2013 0.0055 0.0055 0.0040 0.0040 100,000 -0.00(-27.27%)
Jan 04, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jan 03, 2013 0.0060 0.0060 0.0060 0.0060 42,800 +0.00(+100.00%)
Dec 31, 2012 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Dec 28, 2012 0.0040 0.0070 0.0030 0.0070 77,048 +0.00(+75.00%)
Dec 26, 2012 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2012 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-13.04%)
Dec 19, 2012 0.0046 0.0046 0.0046 0.0046 50,000 +0.00(+0.00%)
Dec 17, 2012 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Dec 14, 2012 0.0050 0.0050 0.0048 0.0048 216,623 -0.00(-36.00%)
Dec 13, 2012 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+87.50%)
Dec 12, 2012 0.0040 0.0040 0.0040 0.0040 27,000 -0.00(-20.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 172,734 +0.00(+0.00%)
Dec 10, 2012 0.0080 0.0080 0.0050 0.0050 13,652 -0.00(-41.18%)
Dec 07, 2012 0.0085 0.0085 0.0085 0.0085 3,157 +0.00(+112.50%)
Dec 05, 2012 0.0040 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.