Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1889 -0.0111 (-5.55%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2000 0.2000 82 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2020 0.2000 0.2000 0.2000 0.2000 257 -0.08(-28.55%)
Feb 24, 2020 0.1800 0.2799 0.1800 0.2799 5,300 +0.11(+64.16%)
Feb 21, 2020 0.1705 0.1705 0.1705 5 +0.00(+0.00%)
Feb 20, 2020 0.1705 0.1705 0.1705 0.1705 5,025 -0.03(-12.97%)
Feb 19, 2020 0.2889 0.2889 0.1959 0.1959 5,665 +0.03(+15.24%)
Feb 18, 2020 0.1700 0.1700 0.1700 0.1700 5,005 -0.12(-41.36%)
Feb 14, 2020 0.2899 0.2899 0.2899 11 +0.00(+0.00%)
Feb 13, 2020 0.2899 0.2899 0.2899 10 +0.00(+0.00%)
Feb 12, 2020 0.2899 0.2899 0.2899 0.2899 353 +0.08(+36.75%)
Feb 11, 2020 0.2999 0.2999 0.2120 0.2120 3,000 -0.04(-15.23%)
Feb 10, 2020 0.2600 0.2600 0.2501 0.2501 8,052 +0.00(+0.00%)
Feb 07, 2020 0.2501 0.2501 0.2501 9 +0.00(+0.00%)
Feb 06, 2020 0.2900 0.2900 0.2501 0.2501 5,378 -0.04(-13.76%)
Feb 05, 2020 0.2500 0.2900 0.2500 0.2900 3,746 -0.02(-6.45%)
Feb 04, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Feb 03, 2020 0.3100 0.3100 0.3100 0.3100 102 -0.03(-8.82%)
Jan 31, 2020 0.3400 0.3400 0.3400 3 +0.00(+0.00%)
Jan 29, 2020 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Jan 28, 2020 0.2500 0.2500 0.2500 0.2500 531 +0.06(+30.21%)
Jan 27, 2020 0.1920 0.1920 0.1920 6 +0.00(+0.00%)
Jan 23, 2020 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 22, 2020 0.1920 0.1920 0.1920 1 +0.00(+0.00%)
Jan 17, 2020 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Jan 16, 2020 0.1920 0.1920 0.1920 1 +0.00(+0.00%)
Jan 15, 2020 0.1920 0.1920 0.1920 0.1920 908 -0.01(-4.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 152 +0.01(+4.17%)
Jan 13, 2020 0.1920 0.1920 0.1920 0.1920 435 -0.01(-2.54%)
Jan 10, 2020 0.1970 0.1970 0.1970 1 +0.00(+0.00%)
Jan 09, 2020 0.3479 0.3479 0.1970 0.1970 5,400 +0.02(+8.84%)
Jan 08, 2020 0.1810 0.1810 0.1810 7 +0.00(+0.00%)
Jan 07, 2020 0.1810 0.1810 0.1810 0.1810 5,003 -0.03(-13.81%)
Jan 06, 2020 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Jan 02, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.10%)
Dec 31, 2019 0.2103 0.2103 0.2102 0.2102 1,200 +0.00(+0.05%)
Dec 30, 2019 0.0707 0.2165 0.0707 0.2101 5,969 +0.01(+4.22%)
Dec 27, 2019 0.2016 0.2016 0.2016 0.2016 2,100 +0.03(+15.86%)
Dec 26, 2019 0.1800 0.1800 0.1740 0.1740 8,045 -0.06(-24.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0.2300 4,400 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2300 0.2300 0.2300 135 +0.00(+0.00%)
Dec 20, 2019 0.2250 0.2300 0.2250 0.2300 5,300 -0.02(-6.81%)
Dec 19, 2019 0.2201 0.4397 0.2200 0.2468 1,307 +0.03(+12.18%)
Dec 18, 2019 0.2200 0.2200 0.2200 0.2200 7,000 -0.20(-48.11%)
Dec 17, 2019 0.4250 0.4250 0.4240 0.4240 405 +0.16(+63.08%)
Dec 16, 2019 0.3000 0.3000 0.2600 0.2600 17,619 -0.02(-7.14%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Dec 12, 2019 0.2800 0.2800 0.2800 0.2800 852 +0.00(+0.00%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 725 -0.00(-0.04%)
Dec 10, 2019 0.2800 0.2801 0.2800 0.2801 1,200 -0.00(-0.67%)
Dec 09, 2019 0.3000 0.3000 0.2820 0.2820 900 -0.02(-6.62%)
Dec 06, 2019 0.3020 0.3020 0.3020 0.3020 900 -0.02(-5.63%)
Dec 05, 2019 0.3000 0.3200 0.3000 0.3200 4,193 +0.05(+18.52%)
Dec 04, 2019 0.2625 0.2700 0.2625 0.2700 3,640 +0.01(+3.05%)
Dec 03, 2019 0.2620 0.2620 0.2620 0.2620 901 -0.03(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.