Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0047 0.0067 0.0047 0.0067 74,000 +0.00(+0.00%)
Feb 20, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 17, 2015 0.0067 0.0067 0.0067 0 -0.00(-2.90%)
Feb 06, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 05, 2015 0.0035 0.0069 0.0035 0.0069 88,500 +0.00(+0.00%)
Feb 04, 2015 0.0035 0.0069 0.0035 0.0069 71,000 -0.00(-8.00%)
Jan 21, 2015 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jan 15, 2015 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jan 14, 2015 0.0035 0.0075 0.0035 0.0075 155,000 +0.00(+50.00%)
Jan 13, 2015 0.0050 0 +0.00(+38.89%)
Jan 12, 2015 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-10.00%)
Jan 09, 2015 0.0050 0.0050 0.0040 0.0040 294,900 -0.00(-42.86%)
Jan 08, 2015 0.0038 0.0070 0.0038 0.0070 146,900 -0.00(-5.41%)
Jan 06, 2015 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Dec 31, 2014 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Dec 30, 2014 0.0064 0.0074 0.0064 0.0074 79,024 +0.00(+29.82%)
Dec 22, 2014 0.0057 0.0057 0.0057 0 -0.00(-24.00%)
Dec 18, 2014 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Dec 16, 2014 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Dec 11, 2014 0.0075 0.0075 0.0075 0 +0.00(+11.94%)
Dec 10, 2014 0.0053 0.0067 0.0053 0.0067 159,955 +0.00(+0.00%)
Dec 09, 2014 0.0067 0.0068 0.0067 0.0067 142,000 -0.00(-4.29%)
Dec 05, 2014 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 04, 2014 0.0079 0.0080 0.0071 0.0071 234,000 -0.00(-10.13%)
Dec 03, 2014 0.0090 0.0097 0.0034 0.0079 58,100 -0.00(-18.56%)
Dec 02, 2014 0.0060 0.0097 0.0060 0.0097 291,850 +0.00(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.