Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0016 0.0009 0.0012 53,980,100 -0.00(-25.00%)
Feb 25, 2021 0.0019 0.0019 0.0015 0.0016 10,704,841 -0.00(-15.79%)
Feb 24, 2021 0.0015 0.0019 0.0015 0.0019 22,880,962 +0.00(+46.15%)
Feb 23, 2021 0.0010 0.0015 0.0010 0.0013 24,481,314 +0.00(+8.33%)
Feb 22, 2021 0.0013 0.0013 0.0010 0.0012 48,059,772 -0.00(-7.69%)
Feb 19, 2021 0.0015 0.0015 0.0010 0.0013 53,535,200 -0.00(-13.33%)
Feb 18, 2021 0.0015 0.0020 0.0010 0.0015 73,774,248 -0.00(-6.25%)
Feb 17, 2021 0.0018 0.0019 0.0012 0.0016 34,803,624 -0.00(-5.88%)
Feb 16, 2021 0.0020 0.0022 0.0015 0.0017 29,983,748 -0.00(-10.53%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0019 17,479,500 +0.00(+5.56%)
Feb 11, 2021 0.0025 0.0028 0.0018 0.0018 29,293,744 -0.00(-18.18%)
Feb 10, 2021 0.0015 0.0025 0.0015 0.0022 84,867,344 +0.00(+46.67%)
Feb 09, 2021 0.0013 0.0017 0.0013 0.0015 56,388,576 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0015 0.0011 0.0012 76,142,512 -0.00(-7.69%)
Feb 05, 2021 0.0012 0.0015 0.0010 0.0013 40,963,500 +0.00(+8.33%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 11,893,152 +0.00(+9.09%)
Feb 03, 2021 0.0010 0.0012 0.0010 0.0011 13,152,956 +0.00(+10.00%)
Feb 02, 2021 0.0012 0.0012 0.0009 0.0010 8,061,030 -0.00(-16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 23,006,020 +0.00(+9.09%)
Jan 29, 2021 0.0011 0.0015 0.0009 0.0011 117,784,096 +0.00(+10.00%)
Jan 28, 2021 0.0010 0.0011 0.0009 0.0010 10,407,897 +0.00(+11.11%)
Jan 27, 2021 0.0010 0.0010 0.0008 0.0009 6,091,859 +0.00(+12.50%)
Jan 26, 2021 0.0009 0.0010 0.0008 0.0008 14,009,998 -0.00(-11.11%)
Jan 25, 2021 0.0008 0.0009 0.0008 0.0009 2,133,255 +0.00(+12.50%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0008 3,427,400 +0.00(+0.00%)
Jan 21, 2021 0.0007 0.0009 0.0006 0.0008 19,575,562 +0.00(+14.29%)
Jan 20, 2021 0.0007 0.0008 0.0007 0.0007 7,975,000 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0007 12,563,846 -0.00(-22.22%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0009 268,300 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0008 0.0007 0.0008 780,000 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0008 0.0008 577,776 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0010 0.0008 0.0008 6,272,500 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0008 1,095,000 -0.00(-20.00%)
Jan 08, 2021 0.0010 0.0010 0.0009 0.0010 2,920,000 +0.00(+11.11%)
Jan 07, 2021 0.0008 0.0011 0.0008 0.0009 15,834,300 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0007 0.0007 3,654,721 +0.00(+0.00%)
Jan 05, 2021 0.0007 0.0007 0.0007 0.0007 600,000 -0.00(-22.22%)
Jan 04, 2021 0.0008 0.0009 0.0008 0.0009 14,456,111 +0.00(+0.00%)
Dec 31, 2020 0.0009 0.0009 0.0009 59,447,468 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0010 0.0006 0.0009 59,447,468 +0.00(+50.00%)
Dec 29, 2020 0.0007 0.0007 0.0006 0.0006 3,110,249 -0.00(-14.29%)
Dec 28, 2020 0.0007 0.0009 0.0007 0.0007 28,683,744 +0.00(+16.67%)
Dec 24, 2020 0.0007 0.0008 0.0006 0.0006 8,891,000 +0.00(+0.00%)
Dec 23, 2020 0.0009 0.0009 0.0006 0.0006 1,810,911 -0.00(-25.00%)
Dec 22, 2020 0.0008 0.0008 0.0006 0.0008 6,360,000 +0.00(+33.33%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 6,859,449 -0.00(-25.00%)
Dec 18, 2020 0.0007 0.0008 0.0007 0.0008 14,861,900 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0008 53,651,736 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0015 0.0007 0.0008 228,425,968 -0.00(-27.27%)
Dec 15, 2020 0.0006 0.0012 0.0006 0.0011 174,609,792 +0.00(+57.14%)
Dec 14, 2020 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0007 0.0005 0.0007 3,651,800 +0.00(+16.67%)
Dec 10, 2020 0.0007 0.0007 0.0006 0.0006 6,008,435 -0.00(-14.29%)
Dec 09, 2020 0.0008 0.0008 0.0007 0.0007 1,779,546 +0.00(+16.67%)
Dec 08, 2020 0.0007 0.0007 0.0006 0.0006 910,000 -0.00(-14.29%)
Dec 07, 2020 0.0007 0.0008 0.0007 0.0007 4,501,821 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0007 0.0006 0.0007 1,150,000 +0.00(+16.67%)
Dec 03, 2020 0.0006 0.0007 0.0006 0.0006 12,244,572 -0.00(-14.29%)
Dec 02, 2020 0.0008 0.0008 0.0006 0.0007 1,160,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.