Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2485 +0.0285 (+12.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0820 0.0900 0.0820 0.0900 7,300 +0.00(+0.45%)
Feb 26, 2015 0.0896 0.0896 0.0896 0.0896 2,700 +0.00(+0.00%)
Feb 20, 2015 0.0896 0.0896 0.0896 0 -0.00(-0.44%)
Feb 19, 2015 0.0828 0.0900 0.0828 0.0900 26,000 -0.03(-24.37%)
Feb 18, 2015 0.1190 0.1190 0.1190 0.1190 585 +0.00(+0.17%)
Feb 17, 2015 0.1207 0.1207 0.1187 0.1188 6,150 +0.04(+48.31%)
Feb 13, 2015 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2015 0.0800 0.1000 0.0800 0.1000 3,380 -0.02(-15.82%)
Feb 05, 2015 0.0800 0.1188 0.0800 0.1188 3,088 -0.00(-0.42%)
Feb 04, 2015 0.1193 0.1193 0.1193 0.1193 10,200 +0.04(+59.07%)
Feb 03, 2015 0.0750 0.0750 0.0750 0.0750 100 -0.01(-11.76%)
Feb 02, 2015 0.0800 0.0850 0.0800 0.0850 59,650 -0.00(-5.56%)
Jan 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Jan 21, 2015 0.0895 0.0895 0.0895 0 -0.00(-0.56%)
Jan 20, 2015 0.0810 0.0900 0.0810 0.0900 5,300 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2015 0.0820 0.0900 0.0820 0.0900 54,500 +0.01(+9.76%)
Jan 08, 2015 0.0860 0.0860 0.0820 0.0820 12,500 -0.01(-13.68%)
Jan 05, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.49%)
Dec 31, 2014 0.0918 0.0918 0.0918 0 -0.00(-2.34%)
Dec 24, 2014 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Dec 23, 2014 0.0852 0.0920 0.0852 0.0920 500 +0.00(+2.22%)
Dec 19, 2014 0.0900 0.0900 0.0900 40 +0.00(+5.63%)
Dec 18, 2014 0.0835 0.0852 0.0835 0.0852 3,000 +0.00(+3.90%)
Dec 17, 2014 0.0800 0.0999 0.0800 0.0820 19,800 +0.00(+2.50%)
Dec 16, 2014 0.0800 0.0800 38,000 -0.01(-11.11%)
Dec 12, 2014 0.0900 0.0900 0.0900 94 -0.01(-10.00%)
Dec 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2014 0.0900 0.1000 0.0815 0.1000 11,200 +0.00(+0.00%)
Dec 08, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 02, 2014 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.